CompanyNamePriceVolumeChg $Chg %Trend
NVVENuvve Holding Corp.8.5919,752,6033.4065.51UP 2 days
PXMDPaxMedica, Inc. Common Stock0.001760.0040.00NO CHANGE 2 days
EDBLEdible Garden AG Incorporated0.12421,766,1170.0336.26UP 1 days
EDBLWEdible Garden AG Incorporated0.0631,1620.0127.94UP 1 days
BBIGVinco Ventures, Inc.0.013670.0027.45NO CHANGE 6 days
BTBDWBT Brands, Inc.0.0530.0122.22DOWN 1 days
TCToken Cat Limited2.474,654,3070.4220.49UP 1 days
AFRIWForafric Global PLC0.813,3320.1216.55UP 1 days
NXLNexalin Technology, Inc.0.42177,6560.0615.18UP 2 days
LUCYLucyd, Inc1.4434,818,3900.1713.39UP 3 days
VANIVivani Medical, Inc.1.501,312,8750.1511.44UP 4 days
BKYIBIO-key International, Inc.5.0048,4730.5011.11UP 2 days
BANLCBL International Limited0.43272,1190.049.56UP 1 days
VLN-WTValens Semiconductor Ltd. WT0.021110.009.52UP 1 days
CNETZW Data Action Technologies Inc.1.073,0130.088.51UP 1 days
ALGSAligos Therapeutics, Inc.6.60286,5070.518.37UP 4 days
XRTXXORTX Therapeutics Inc.2.189,2410.146.86UP 1 days
AUUDAuddia Inc.1.32337,4590.086.73UP 1 days
OXBRWOxbridge Re Holdings Limited0.161,0680.016.67UP 2 days
KITTWNauticus Robotics, Inc.0.0239,9050.006.33UP 2 days
CTNTCheetah Net Supply Chain Service Inc.1.61322,6990.106.29UP 1 days
IMNNImunon, Inc.2.0715,9830.126.15UP 1 days
MDRRMedalist Diversified REIT, Inc.11.88120.655.79UP 2 days
BYSIBeyondSpring Inc.1.7519,3220.095.42UP 1 days
RCONRecon Technology, Ltd.0.4210,3910.025.10UP 1 days
UTSIUTStarcom Holdings Corp.2.4914,4390.125.06UP 1 days
ZCMDZhongchao Inc.2.312,636,3770.115.00UP 1 days
TSDDGraniteShares 2x Short TSLA Daily ETF7.739,606,1880.364.88UP 2 days
TSLZT-REX 2X Inverse Tesla Daily Target ETF11.682,026,9310.544.80UP 2 days
AWREAware, Inc.1.438,3670.074.78UP 1 days
VNCEVince Holding Corp.6.5985,0060.274.27UP 2 days
DWSHAdvisorShares Dorsey Wright Short ETF6.2324,0540.254.10UP 2 days
HLPHongli Group Inc.0.86259,5280.033.96UP 5 days
SLNHSoluna Holdings, Inc.1.228,040,4100.053.85UP 1 days
HKITHitek Global Inc.4.3377,8500.163.84UP 1 days
JVACoffee Holding Co., Inc.3.5655,1030.133.79UP 2 days
INTZIntrusion Inc.0.90247,3690.033.53UP 3 days
TLFTandy Leather Factory, Inc.2.3900.083.46UP 1 days
COE51Talk Online Education Group16.7013,4830.553.37UP 2 days
RANDRand Capital Corp10.341390.333.30UP 1 days
SXTCChina SXT Pharmaceuticals, Inc.2.5413,6820.083.28UP 2 days
CLPSCLPS Incorporation0.871,7610.033.27UP 1 days
AHGAkso Health Group1.611,3240.053.21UP 6 days
SNTISenti Biosciences, Inc.1.0462,9820.033.10UP 1 days
BISProShares - UltraShort Nasdaq Biotechnology12.813,2620.383.07UP 1 days
AAMEAtlantic American Corporation1.732,9340.052.98UP 1 days
TANHTantech Holdings Ltd0.42428,5630.012.94UP 4 days
BOSCB.O.S. Better Online Solutions Ltd.4.374,8490.122.93UP 1 days
OPHCOptimumBank Holdings, Inc.5.855,6140.172.90UP 1 days
INABIN8bio, Inc.1.4319,3350.042.88UP 1 days
CVKDCadrenal Therapeutics, Inc. Common Stock3.2523,3910.092.85UP 1 days
MNTSWMomentus Inc.0.013,6390.002.76UP 1 days
WLDSWWearable Devices Ltd.10.6420.282.70UP 2 days
ANGHAnghami Inc.3.444800.092.69UP 1 days
PRSOPeraso Inc.0.77366,9090.022.66UP 1 days
REBNReborn Coffee, Inc.1.559,8650.042.65UP 1 days
IMPPImperial Petroleum Inc.5.00118,7570.132.57UP 5 days
YJYunji Inc.1.342,9950.032.44UP 1 days
IMRNImmuron Limited1.2800.032.40UP 5 days
TSLSDirexion Daily TSLA Bear 1X ETF54.05184,6361.252.37UP 2 days
LXEHLixiang Education Holding Co., Ltd.1.365,3630.032.26UP 1 days
VCNXVaccinex, Inc.1.151220.032.23DOWN 1 days
TCRTAlaunos Therapeutics, Inc.2.091,8290.052.21UP 1 days
MRTMarti Technologies, Inc.1.3346,9640.032.20UP 1 days
QMCOQuantum Corporation10.35911,3390.222.17UP 1 days
GJTStrats(SM) Trust For Allstate Corp Securities, Series 2006-3 06-3 ASSET BKD23.694,5020.472.02UP 1 days
GWAVGreenwave Technology Solutions, Inc.3.043,0360.062.01UP 1 days
ELOXEloxx Pharmaceuticals, Inc.11.176,5740.222.01DOWN 2 days
GREELGreenidge Generation Holdings Inc. 8.50% Senior Notes due 202623.423070.451.96UP 2 days
AMZDDirexion Daily AMZN Bear 1X ETF9.356,032,4960.181.91UP 1 days
HUDIHuadi International Group Co., Ltd.0.93188,9780.021.79UP 3 days
EQEquillium, Inc.2.93157,2330.051.74UP 2 days
VTVTvTv Therapeutics Inc.34.7126,7360.591.73UP 1 days
REFRResearch Frontiers Incorporated0.5518,3930.011.72UP 1 days
MINDMIND Technology, Inc.4.7936,3140.081.70UP 1 days
MSFDDirexion Daily MSFT Bear 1X ETF13.85339,2310.231.69UP 1 days
MGIHMillennium Group International Holdings Limited1.522,2480.031.67UP 1 days
BPYPNBrookfield Property Partners L.P.14.0521,5380.231.66UP 5 days
ELDNEledon Pharmaceuticals, Inc.4.00592,7160.071.65UP 1 days
MEGLMagic Empire Global Limited1.234,1140.021.65UP 1 days
GGLSDirexion Daily GOOGL Bear 1X ETF5.676,160,3980.091.61UP 1 days
ICCCImmuCell Corporation10.5022,1470.161.55UP 2 days
GREEGreenidge Generation Holdings Inc.1.98289,0430.031.54UP 4 days
FDNIFirst Trust Dow Jones International Internet ETF26.7900.391.46UP 3 days
GRNQGreenpro Capital Corp.1.42110.021.43UP 1 days
AIHSSenmiao Technology Limited1.445,4490.021.41UP 2 days
TAOPTaoping Inc.1.462180.021.39UP 2 days
LEDSSemiLEDs Corporation1.524,8140.021.33UP 1 days
PHUNPhunware, Inc.2.0373,8430.031.25UP 1 days
MOBMobilicom Ltd4.8732,4960.061.25UP 1 days
BAOSBaosheng Media Group Holdings Limited2.682,2580.031.13UP 1 days
STRRStar Equity Holdings, Inc.11.091,0210.121.08UP 1 days
CDIOCardio Diagnostics Holdings, Inc.1.9316,0290.021.05UP 1 days
SALMSalem Media Group, Inc.0.97208,4600.011.04DOWN 1 days
EFOIEnergy Focus, Inc.2.9210,7130.031.04UP 1 days
MYSZMy Size, Inc.0.484,3220.001.02UP 1 days
SWAGStran & Company, Inc.2.0012,9120.021.01UP 1 days
PHIOPhio Pharmaceuticals Corp.1.02166,8410.010.99UP 2 days
LGVNLongeveron Inc.0.6432,3090.010.96UP 1 days
GJOStrats Trust Wal Mart Stores Inc. STRT CTF 05-424.974,1170.230.93UP 1 days