| Company | Name | Price | Volume | Chg $ | Chg % | Trend |
| AKTX | Akari Therapeutics, Plc | 18.27 | 31,838,547 | 13.13 | 255.45 | UP 2 days |
| BPTH | Bio-Path Holdings, Inc. | 0.04 | 0 | 0.01 | 42.86 | day |
| PXMD | PaxMedica, Inc. Common Stock | 0.00 | 189 | 0.00 | 40.00 | day |
| CODX | Co-Diagnostics, Inc. | 5.18 | 8,452,506 | 1.47 | 39.57 | DOWN 2 days |
| TBLT | ToughBuilt Industries, Inc. | 0.00 | 331 | 0.00 | 33.33 | day |
| OP | OceanPal Inc. | 12.35 | 175,241 | 3.05 | 32.74 | UP 2 days |
| BTBDW | BT Brands Inc | 0.07 | 303 | 0.02 | 30.30 | NOCHANGE 2 days |
| MRM | MEDIROM Healthcare Technologies Inc. | 1.27 | 17,282,515 | 0.30 | 30.26 | DOWN 4 days |
| CPSH | CPS Technologies Corporation | 6.00 | 3,333,129 | 1.33 | 28.48 | UP 2 days |
| OXBRW | Oxbridge Re Holdings Ltd | 0.12 | 0 | 0.02 | 19.40 | DOWN 2 days |
| BZFD | BuzzFeed, Inc. | 2.09 | 3,673,521 | 0.33 | 18.75 | DOWN 2 days |
| NCPLW | Netcapital Inc | 0.04 | 1,000 | 0.01 | 18.71 | DOWN 2 days |
| LPTH | LightPath Technologies, Inc. | 16.95 | 7,786,306 | 2.67 | 18.70 | DOWN 2 days |
| PRZO | ParaZero Technologies Ltd. | 0.60 | 1,034,020 | 0.09 | 18.13 | DOWN 4 days |
| GAME | GameSquare Holdings, Inc. | 0.46 | 2,235,655 | 0.07 | 17.38 | NOCHANGE 4 days |
| VSME | VS Media Holdings Limited Class A Ordinary Shares | 0.95 | 504,960 | 0.14 | 16.87 | DOWN 2 days |
| OCC | Optical Cable Corporation | 12.63 | 595,931 | 1.79 | 16.47 | UP 2 days |
| WLDS | Wearable Devices Ltd. | 0.91 | 279,426 | 0.11 | 14.32 | UP 2 days |
| SONM | Sonim Technologies, Inc. | 4.50 | 77,508 | 0.56 | 14.21 | UP 4 days |
| VLN-WT | Valens Semiconductor Ltd. | 0.05 | 8,618 | 0.01 | 14.00 | UP 5 days |
| LGVN | Longeveron Inc. | 0.82 | 338,167 | 0.10 | 13.74 | UP 2 days |
| LEDS | SemiLEDs Corporation | 2.40 | 76,444 | 0.27 | 12.68 | DOWN 4 days |
| SLGL | Sol-Gel Technologies Ltd. | 76.73 | 76,601 | 8.42 | 12.33 | DOWN 4 days |
| INDP | Indaptus Therapeutics, Inc. | 1.19 | 195,473 | 0.13 | 12.26 | UP 3 days |
| ECOR | electroCore, Inc. | 6.67 | 129,591 | 0.68 | 11.35 | DOWN 7 days |
| CMMB | Chemomab Therapeutics Ltd. | 2.02 | 86,428 | 0.20 | 10.99 | DOWN 2 days |
| INTG | The InterGroup Corporation | 41.49 | 51,353 | 4.02 | 10.73 | NOCHANGE 5 days |
| IMPP | Imperial Petroleum Inc. | 5.68 | 1,876,685 | 0.55 | 10.72 | DOWN 8 days |
| MOB | Mobilicom Ltd | 5.92 | 248,486 | 0.56 | 10.45 | DOWN 4 days |
| USEG | U.S. Energy Corp. | 0.97 | 1,430,112 | 0.09 | 10.32 | UP 2 days |
| LIDRW | AEye Inc | 0.03 | 13,885 | 0.00 | 10.28 | UP 2 days |
| BBLGW | Bone Biologics Corp Warrants | 15.50 | 1 | 1.35 | 9.54 | DOWN 2 days |
| BMR | Beamr Imaging Ltd. | 1.86 | 279,412 | 0.16 | 9.41 | UP 2 days |
| RKDA | Arcadia Biosciences, Inc. | 0.99 | 463,149 | 0.08 | 9.28 | UP 3 days |
| BYSI | BeyondSpring Inc. | 1.57 | 40,054 | 0.13 | 9.03 | UP 3 days |
| OESX | Orion Energy Systems, Inc. | 9.88 | 85,719 | 0.81 | 8.93 | DOWN 3 days |
| JZXN | Jiuzi Holdings, Inc. | 1.12 | 0 | 0.09 | 8.74 | DOWN 3 days |
| WKEY | WISeKey International Holding AG | 10.58 | 254,756 | 0.83 | 8.51 | DOWN 2 days |
| CLRO | ClearOne, Inc. | 3.38 | 5,478 | 0.26 | 8.33 | NOCHANGE 4 days |
| REE | REE Automotive Ltd. | 0.37 | 160,848 | 0.03 | 8.26 | UP 2 days |
| ALBT | Avalon GloboCare Corp. | 0.37 | 193,139 | 0.03 | 8.24 | UP 2 days |
| NVNI | Nvni Group Limited Ordinary Shares | 1.20 | 107,639 | 0.09 | 8.11 | DOWN 4 days |
| BOLT | Bolt Biotherapeutics, Inc. | 4.95 | 21,986 | 0.36 | 7.84 | UP 4 days |
| HOTH | Hoth Therapeutics, Inc. | 0.69 | 378,422 | 0.05 | 7.81 | DOWN 2 days |
| GSUN | Golden Sun Education Group Limited | 0.42 | 26,516 | 0.03 | 7.75 | UP 2 days |
| VS | Versus Systems Inc. | 1.13 | 13,102 | 0.08 | 7.62 | NOCHANGE 5 days |
| CHCI | Comstock Holding Companies, Inc. | 14.86 | 9,452 | 1.02 | 7.37 | UP 8 days |
| LEXX | Lexaria Bioscience Corp. | 0.65 | 102,392 | 0.04 | 7.33 | DOWN 2 days |
| BRTX | BioRestorative Therapies, Inc. | 0.21 | 1,448,897 | 0.01 | 7.25 | NOCHANGE 2 days |
| GCTK | GlucoTrack, Inc. | 0.50 | 863,018 | 0.03 | 7.16 | NOCHANGE 12 days |
| CNSP | CNS Pharmaceuticals, Inc. | 5.41 | 18,788 | 0.36 | 7.13 | DOWN 3 days |
| OPTT | Ocean Power Technologies, Inc. | 0.36 | 3,238,247 | 0.02 | 7.05 | DOWN 5 days |
| DSWL | Deswell Industries, Inc. | 3.46 | 16,949 | 0.22 | 6.79 | DOWN 3 days |
| ALLR | Allarity Therapeutics, Inc. | 1.77 | 316,479 | 0.11 | 6.63 | UP 2 days |
| STKH | Steakholder Foods Ltd. | 1.57 | 15,670 | 0.10 | 6.56 | UP 2 days |
| CPIX | Cumberland Pharmaceuticals Inc. | 5.87 | 118,061 | 0.36 | 6.53 | UP 3 days |
| AKTS | Aktis Oncology, Inc. | 20.34 | 123,211 | 1.22 | 6.38 | DOWN 7 days |
| EQS | Equus Total Return, Inc. | 1.53 | 18,196 | 0.09 | 6.25 | DOWN 11 days |
| MNYWW | MoneyHero Limited Warrants | 0.05 | 3,158 | 0.00 | 6.16 | DOWN 2 days |
| NRSN | NeuroSense Therapeutics Ltd. | 0.82 | 66,701 | 0.05 | 6.08 | DOWN 2 days |
| CDIO | Cardio Diagnostics Holdings, Inc. | 1.60 | 45,162 | 0.09 | 5.82 | UP 2 days |
| BOXL | Boxlight Corporation | 0.84 | 40,918 | 0.05 | 5.69 | DOWN 3 days |
| LMFA | LM Funding America, Inc. | 0.25 | 369,637 | 0.01 | 5.55 | DOWN 2 days |
| ELAB | PMGC Holdings Inc. | 1.75 | 253,453 | 0.09 | 5.42 | UP 5 days |
| LTRN | Lantern Pharma Inc. | 3.50 | 445,435 | 0.18 | 5.42 | DOWN 5 days |
| NVVE | Nuvve Holding Corp. | 0.38 | 274,816 | 0.02 | 5.42 | NOCHANGE 2 days |
| VVOS | Vivos Therapeutics, Inc. | 0.62 | 134,188 | 0.03 | 5.39 | DOWN 4 days |
| HYDR | Global X - Hydrogen ETF | 71.28 | 148,741 | 3.60 | 5.32 | DOWN 4 days |
| NRXP | NRx Pharmaceuticals, Inc. | 3.22 | 1,479,373 | 0.16 | 5.23 | NOCHANGE 3 days |
| PPBT | Purple Biotech Ltd. | 2.84 | 44,247 | 0.14 | 5.23 | UP 3 days |
| UCYB | ProShares - Ultra Nasdaq Cybersecurity | 68.84 | 7,861 | 3.38 | 5.17 | UP 2 days |
| MYSZ | My Size, Inc. | 0.51 | 14,476 | 0.03 | 5.15 | UP 2 days |
| OXBR | Oxbridge Re Holdings Limited | 1.03 | 36,519 | 0.05 | 5.13 | DOWN 3 days |
| BKKT-WT | Bakkt Holdings, Inc. Warrant | 0.07 | 7,477 | 0.00 | 4.99 | UP 5 days |
| NXPL | NextPlat Corp | 6.10 | 6,273 | 0.29 | 4.99 | UP 2 days |
| MATH | Metalpha Technology Holding Limited | 1.06 | 77,408 | 0.05 | 4.95 | DOWN 3 days |
| AIRT | Air T, Inc. | 22.30 | 1,165 | 1.04 | 4.89 | NOCHANGE 25 days |
| NUWE | Nuwellis, Inc. | 1.05 | 106,749 | 0.05 | 4.87 | UP 3 days |
| PRSO | Peraso Inc. | 1.04 | 770,574 | 0.05 | 4.76 | UP 5 days |
| AEMD | Aethlon Medical, Inc. | 2.20 | 260,745 | 0.10 | 4.76 | DOWN 2 days |
| RDHL | RedHill Biopharma Ltd. | 0.98 | 0 | 0.04 | 4.76 | NOCHANGE 8 days |
| SKYU | ProShares Ultra Cloud Computing | 36.06 | 1,527 | 1.62 | 4.70 | UP 2 days |
| MTR | Mesa Royalty Trust | 3.88 | 4,516 | 0.17 | 4.58 | NOCHANGE 2 days |
| SHFS | SHF Holdings, Inc. | 0.46 | 204,057 | 0.02 | 4.52 | UP 2 days |
| SMX | SMX (Security Matters) Public Limited Company | 7.90 | 369,526 | 0.34 | 4.50 | UP 3 days |
| AACG | ATA Creativity Global | 1.20 | 15,267 | 0.05 | 4.35 | DOWN 2 days |
| AZ | A2Z Cust2Mate Solutions Corp. | 6.33 | 223,357 | 0.26 | 4.28 | UP 2 days |
| GROW | U.S. Global Investors, Inc. | 2.69 | 20,057 | 0.11 | 4.26 | UP 2 days |
| DAIO | Data I/O Corporation | 3.18 | 47,293 | 0.13 | 4.26 | DOWN 2 days |
| FEBO | Fenbo Holdings Limited Ordinary Shares | 1.00 | 2,229 | 0.04 | 4.17 | UP 2 days |
| RAYA | Erayak Power Solution Group Inc. | 3.25 | 6,949 | 0.13 | 4.17 | DOWN 4 days |
| DRIO | DarioHealth Corp. | 7.86 | 2,763 | 0.31 | 4.11 | UP 2 days |
| HYFM | Hydrofarm Holdings Group, Inc. | 1.00 | 3,542 | 0.04 | 4.10 | DOWN 3 days |
| ZKIN | ZK International Group Co., Ltd. | 1.54 | 3,344 | 0.06 | 4.05 | UP 3 days |
| BAOS | Baosheng Media Group Holdings Limited | 2.77 | 5,362 | 0.11 | 4.01 | DOWN 5 days |
| NVD | GraniteShares 2x Short NVDA Daily ETF | 4.71 | 52,409,941 | 0.18 | 3.97 | DOWN 3 days |
| PYPD | PolyPid Ltd. | 5.02 | 198,522 | 0.19 | 3.93 | DOWN 4 days |
| SINT | Sintx Technologies, Inc. | 2.39 | 64,976 | 0.09 | 3.91 | UP 7 days |
| JTAI | Jet.AI Inc. | 7.18 | 197,587 | 0.27 | 3.91 | NOCHANGE 2 days |
| FMST | Foremost Clean Energy Ltd. | 1.62 | 62,423 | 0.06 | 3.85 | UP 3 days |