| Company | Name | Price | Volume | Chg $ | Chg % | Trend |
| NVVE | Nuvve Holding Corp. | 7.65 | 9,073,192 | 2.46 | 47.40 | UP 2 days |
| EDBL | Edible Garden AG Incorporated | 0.12 | 398,570,538 | 0.04 | 40.25 | UP 1 days |
| PXMD | PaxMedica, Inc. Common Stock | 0.00 | 176 | 0.00 | 40.00 | NO CHANGE 2 days |
| EDBLW | Edible Garden AG Incorporated | 0.06 | 29,423 | 0.01 | 30.04 | UP 1 days |
| PTPI | Petros Pharmaceuticals, Inc. | 0.01 | 3,000 | 0.00 | 25.00 | NO CHANGE 5 days |
| OXBRW | Oxbridge Re Holdings Limited | 0.15 | 833 | 0.03 | 24.92 | DOWN 1 days |
| TC | Token Cat Limited | 2.53 | 4,382,690 | 0.48 | 23.41 | UP 1 days |
| BTBDW | BT Brands, Inc. | 0.05 | 3 | 0.01 | 22.22 | DOWN 1 days |
| ZCMD | Zhongchao Inc. | 2.66 | 633,300 | 0.46 | 20.91 | UP 1 days |
| GCTK | GlucoTrack, Inc. | 0.41 | 1,702,384 | 0.05 | 15.00 | UP 2 days |
| AFRIW | Forafric Global PLC | 0.79 | 3,219 | 0.09 | 13.21 | UP 1 days |
| ALGS | Aligos Therapeutics, Inc. | 6.84 | 212,871 | 0.75 | 12.32 | UP 4 days |
| VCNX | Vaccinex, Inc. | 1.12 | 122 | 0.12 | 12.00 | DOWN 1 days |
| CINGW | Cingulate Inc. | 0.02 | 702 | 0.00 | 11.00 | UP 2 days |
| LUCY | Lucyd, Inc | 1.41 | 32,383,908 | 0.14 | 10.63 | UP 3 days |
| VANI | Vivani Medical, Inc. | 1.48 | 1,174,648 | 0.13 | 9.63 | UP 4 days |
| KITTW | Nauticus Robotics, Inc. | 0.02 | 39,208 | 0.00 | 7.98 | UP 2 days |
| NXL | Nexalin Technology, Inc. | 0.39 | 70,943 | 0.03 | 6.97 | UP 2 days |
| XRTX | XORTX Therapeutics Inc. | 2.18 | 7,901 | 0.14 | 6.86 | UP 1 days |
| LEDS | SemiLEDs Corporation | 1.60 | 3,371 | 0.10 | 6.67 | UP 1 days |
| IMNN | Imunon, Inc. | 2.08 | 6,157 | 0.13 | 6.67 | UP 1 days |
| CELU | Celularity Inc. | 0.77 | 7,158 | 0.04 | 5.79 | UP 1 days |
| EBON | Ebang International Holdings Inc. | 2.25 | 31 | 0.12 | 5.63 | UP 3 days |
| AQB | AquaBounty Technologies, Inc. | 1.02 | 276,966 | 0.05 | 5.60 | UP 1 days |
| ZKIN | ZK International Group Co., Ltd. | 1.42 | 2,402 | 0.08 | 5.58 | UP 1 days |
| BYSI | BeyondSpring Inc. | 1.75 | 18,090 | 0.09 | 5.42 | UP 1 days |
| TSDD | GraniteShares 2x Short TSLA Daily ETF | 7.77 | 6,544,501 | 0.40 | 5.36 | UP 2 days |
| CLPS | CLPS Incorporation | 0.89 | 308 | 0.05 | 5.36 | UP 1 days |
| BKYI | BIO-key International, Inc. | 4.74 | 46,382 | 0.24 | 5.33 | UP 2 days |
| ONTX | Onconova Therapeutics, Inc. | 19.20 | 1,363 | 0.97 | 5.31 | UP 1 days |
| TSLZ | T-REX 2X Inverse Tesla Daily Target ETF | 11.73 | 1,799,091 | 0.59 | 5.30 | UP 2 days |
| ILAG | Intelligent Living Application Group Inc. | 4.05 | 2,821 | 0.20 | 5.19 | UP 1 days |
| BANL | CBL International Limited | 0.41 | 174,928 | 0.02 | 5.10 | UP 1 days |
| TAOP | Taoping Inc. | 1.51 | 217 | 0.07 | 4.86 | UP 2 days |
| UTSI | UTStarcom Holdings Corp. | 2.48 | 12,375 | 0.11 | 4.64 | UP 1 days |
| INTZ | Intrusion Inc. | 0.91 | 196,978 | 0.04 | 4.12 | UP 3 days |
| DWSH | AdvisorShares Dorsey Wright Short ETF | 6.22 | 17,996 | 0.24 | 3.93 | UP 2 days |
| MRT | Marti Technologies, Inc. | 1.35 | 34,873 | 0.05 | 3.85 | UP 1 days |
| AWRE | Aware, Inc. | 1.41 | 5,538 | 0.05 | 3.68 | UP 1 days |
| ALBT | Avalon GloboCare Corp. | 0.29 | 0 | 0.01 | 3.67 | UP 1 days |
| QMCO | Quantum Corporation | 10.49 | 694,368 | 0.36 | 3.55 | UP 1 days |
| HLP | Hongli Group Inc. | 0.86 | 228,391 | 0.03 | 3.50 | UP 5 days |
| SLNH | Soluna Holdings, Inc. | 1.21 | 6,106,714 | 0.04 | 3.42 | UP 1 days |
| MDRR | Medalist Diversified REIT, Inc. | 11.61 | 0 | 0.38 | 3.34 | UP 2 days |
| REBN | Reborn Coffee, Inc. | 1.56 | 9,430 | 0.05 | 3.31 | UP 1 days |
| GTEC | Greenland Technologies Holding Corporation | 0.57 | 5,611 | 0.02 | 3.31 | UP 1 days |
| BIS | ProShares - UltraShort Nasdaq Biotechnology | 12.83 | 3,045 | 0.41 | 3.30 | UP 1 days |
| ADXN | Addex Therapeutics Ltd | 5.98 | 18 | 0.19 | 3.28 | UP 2 days |
| EQ | Equillium, Inc. | 2.97 | 108,378 | 0.09 | 3.13 | UP 2 days |
| EFOI | Energy Focus, Inc. | 2.98 | 6,131 | 0.09 | 3.11 | UP 1 days |
| TLF | Tandy Leather Factory, Inc. | 2.38 | 0 | 0.07 | 3.03 | UP 1 days |
| CTNT | Cheetah Net Supply Chain Service Inc. | 1.56 | 229,227 | 0.05 | 2.98 | UP 1 days |
| TANH | Tantech Holdings Ltd | 0.42 | 234,193 | 0.01 | 2.94 | UP 4 days |
| IMPP | Imperial Petroleum Inc. | 5.01 | 81,466 | 0.14 | 2.86 | UP 5 days |
| PAVM | PAVmed Inc. | 5.53 | 1,194 | 0.15 | 2.79 | UP 1 days |
| MNTSW | Momentus Inc. | 0.01 | 3,639 | 0.00 | 2.76 | UP 1 days |
| MDIA | MediaCo Holding Inc. | 1.07 | 21,247 | 0.03 | 2.74 | UP 4 days |
| WLDSW | Wearable Devices Ltd. | 10.64 | 2 | 0.28 | 2.70 | UP 2 days |
| TSLS | Direxion Daily TSLA Bear 1X ETF | 54.18 | 154,003 | 1.38 | 2.61 | UP 2 days |
| CLIR | ClearSign Technologies Corporation | 3.94 | 1,861 | 0.10 | 2.60 | UP 1 days |
| RAVE | RAVE Restaurant Group, Inc. | 3.39 | 225 | 0.09 | 2.58 | UP 1 days |
| MTR | Mesa Royalty Trust | 3.19 | 2,135 | 0.08 | 2.57 | UP 1 days |
| HTOO | Fusion Fuel Green PLC | 2.67 | 986 | 0.07 | 2.50 | DOWN 1 days |
| MEGL | Magic Empire Global Limited | 1.24 | 3,378 | 0.03 | 2.48 | UP 1 days |
| YJ | Yunji Inc. | 1.34 | 2,981 | 0.03 | 2.44 | UP 1 days |
| APRE | Aprea Therapeutics, Inc. | 0.79 | 2,742 | 0.02 | 2.43 | UP 3 days |
| TAIT | Taitron Components Incorporated | 1.70 | 5,001 | 0.04 | 2.41 | UP 1 days |
| AAME | Atlantic American Corporation | 1.72 | 1,583 | 0.04 | 2.38 | UP 1 days |
| RCON | Recon Technology, Ltd. | 0.41 | 9,976 | 0.01 | 2.30 | UP 1 days |
| BAOS | Baosheng Media Group Holdings Limited | 2.71 | 1,952 | 0.06 | 2.26 | UP 1 days |
| JVA | Coffee Holding Co., Inc. | 3.51 | 16,213 | 0.07 | 2.19 | UP 2 days |
| NYC | American Strategic Investment Co. | 8.53 | 19,504 | 0.18 | 2.16 | UP 1 days |
| VNCE | Vince Holding Corp. | 6.45 | 57,199 | 0.14 | 2.14 | UP 2 days |
| INAB | IN8bio, Inc. | 1.42 | 12,439 | 0.03 | 2.09 | UP 1 days |
| CNSP | CNS Pharmaceuticals, Inc. | 5.21 | 5,407 | 0.11 | 2.06 | UP 2 days |
| APVO | Aptevo Therapeutics Inc. | 4.60 | 26,359 | 0.09 | 2.00 | UP 2 days |
| VTVT | vTv Therapeutics Inc. | 34.80 | 23,022 | 0.68 | 1.99 | UP 1 days |
| BOSC | B.O.S. Better Online Solutions Ltd. | 4.33 | 764 | 0.08 | 1.88 | UP 1 days |
| EDTK | Skillful Craftsman Education Technology Limited | 1.00 | 308 | 0.02 | 1.83 | UP 1 days |
| SXTC | China SXT Pharmaceuticals, Inc. | 2.50 | 6,141 | 0.04 | 1.83 | UP 2 days |
| NXPL | NextPlat Corp | 7.27 | 11,261 | 0.13 | 1.82 | UP 2 days |
| PSHG | Performance Shipping Inc. | 1.68 | 58,984 | 0.03 | 1.82 | UP 1 days |
| USEG | U.S. Energy Corp. | 1.15 | 18,058 | 0.02 | 1.77 | UP 4 days |
| REFR | Research Frontiers Incorporated | 0.55 | 14,791 | 0.01 | 1.72 | UP 1 days |
| ACON | Aclarion, Inc. | 3.04 | 15,827 | 0.05 | 1.67 | UP 1 days |
| ELOX | Eloxx Pharmaceuticals, Inc. | 11.13 | 4,975 | 0.18 | 1.64 | DOWN 2 days |
| AMZD | Direxion Daily AMZN Bear 1X ETF | 9.32 | 4,076,534 | 0.15 | 1.64 | UP 1 days |
| ATER | Aterian, Inc. | 1.26 | 143,851 | 0.02 | 1.61 | UP 1 days |
| CDIO | Cardio Diagnostics Holdings, Inc. | 1.94 | 14,306 | 0.03 | 1.57 | UP 1 days |
| DRUG | Bright Minds Biosciences Inc. | 65.61 | 100,027 | 0.97 | 1.49 | UP 1 days |
| BON | Bon Natural Life Limited | 1.22 | 801 | 0.02 | 1.49 | UP 3 days |
| MIND | MIND Technology, Inc. | 4.78 | 23,699 | 0.07 | 1.49 | UP 1 days |
| MSFD | Direxion Daily MSFT Bear 1X ETF | 13.84 | 247,162 | 0.20 | 1.47 | UP 1 days |
| HUBC | HUB Cyber Security Ltd. | 1.40 | 116,401 | 0.02 | 1.45 | UP 1 days |
| RDHL | RedHill Biopharma Ltd. | 0.75 | 23,407 | 0.01 | 1.44 | UP 1 days |
| GGLS | Direxion Daily GOOGL Bear 1X ETF | 5.66 | 3,978,235 | 0.08 | 1.43 | UP 1 days |
| GROW | U.S. Global Investors, Inc. | 3.02 | 5,455 | 0.04 | 1.34 | UP 1 days |
| MGIH | Millennium Group International Holdings Limited | 1.52 | 34 | 0.02 | 1.33 | UP 1 days |
| ERNA | Ernexa Therapeutics Inc. | 6.20 | 1,476 | 0.00 | 1.29 | NO CHANGE 1 days |
| FDNI | First Trust Dow Jones International Internet ETF | 26.74 | 0 | 0.34 | 1.29 | UP 3 days |