| Company | Name | Price | Volume | Chg $ | Chg % | Trend |
| NVVE | Nuvve Holding Corp. | 8.59 | 19,752,603 | 3.40 | 65.51 | UP 2 days |
| PXMD | PaxMedica, Inc. Common Stock | 0.00 | 176 | 0.00 | 40.00 | NO CHANGE 2 days |
| EDBL | Edible Garden AG Incorporated | 0.12 | 421,766,117 | 0.03 | 36.26 | UP 1 days |
| EDBLW | Edible Garden AG Incorporated | 0.06 | 31,162 | 0.01 | 27.94 | UP 1 days |
| BBIG | Vinco Ventures, Inc. | 0.01 | 367 | 0.00 | 27.45 | NO CHANGE 6 days |
| BTBDW | BT Brands, Inc. | 0.05 | 3 | 0.01 | 22.22 | DOWN 1 days |
| TC | Token Cat Limited | 2.47 | 4,654,307 | 0.42 | 20.49 | UP 1 days |
| AFRIW | Forafric Global PLC | 0.81 | 3,332 | 0.12 | 16.55 | UP 1 days |
| NXL | Nexalin Technology, Inc. | 0.42 | 177,656 | 0.06 | 15.18 | UP 2 days |
| LUCY | Lucyd, Inc | 1.44 | 34,818,390 | 0.17 | 13.39 | UP 3 days |
| VANI | Vivani Medical, Inc. | 1.50 | 1,312,875 | 0.15 | 11.44 | UP 4 days |
| BKYI | BIO-key International, Inc. | 5.00 | 48,473 | 0.50 | 11.11 | UP 2 days |
| BANL | CBL International Limited | 0.43 | 272,119 | 0.04 | 9.56 | UP 1 days |
| VLN-WT | Valens Semiconductor Ltd. WT | 0.02 | 111 | 0.00 | 9.52 | UP 1 days |
| CNET | ZW Data Action Technologies Inc. | 1.07 | 3,013 | 0.08 | 8.51 | UP 1 days |
| ALGS | Aligos Therapeutics, Inc. | 6.60 | 286,507 | 0.51 | 8.37 | UP 4 days |
| XRTX | XORTX Therapeutics Inc. | 2.18 | 9,241 | 0.14 | 6.86 | UP 1 days |
| AUUD | Auddia Inc. | 1.32 | 337,459 | 0.08 | 6.73 | UP 1 days |
| OXBRW | Oxbridge Re Holdings Limited | 0.16 | 1,068 | 0.01 | 6.67 | UP 2 days |
| KITTW | Nauticus Robotics, Inc. | 0.02 | 39,905 | 0.00 | 6.33 | UP 2 days |
| CTNT | Cheetah Net Supply Chain Service Inc. | 1.61 | 322,699 | 0.10 | 6.29 | UP 1 days |
| IMNN | Imunon, Inc. | 2.07 | 15,983 | 0.12 | 6.15 | UP 1 days |
| MDRR | Medalist Diversified REIT, Inc. | 11.88 | 12 | 0.65 | 5.79 | UP 2 days |
| BYSI | BeyondSpring Inc. | 1.75 | 19,322 | 0.09 | 5.42 | UP 1 days |
| RCON | Recon Technology, Ltd. | 0.42 | 10,391 | 0.02 | 5.10 | UP 1 days |
| UTSI | UTStarcom Holdings Corp. | 2.49 | 14,439 | 0.12 | 5.06 | UP 1 days |
| ZCMD | Zhongchao Inc. | 2.31 | 2,636,377 | 0.11 | 5.00 | UP 1 days |
| TSDD | GraniteShares 2x Short TSLA Daily ETF | 7.73 | 9,606,188 | 0.36 | 4.88 | UP 2 days |
| TSLZ | T-REX 2X Inverse Tesla Daily Target ETF | 11.68 | 2,026,931 | 0.54 | 4.80 | UP 2 days |
| AWRE | Aware, Inc. | 1.43 | 8,367 | 0.07 | 4.78 | UP 1 days |
| VNCE | Vince Holding Corp. | 6.59 | 85,006 | 0.27 | 4.27 | UP 2 days |
| DWSH | AdvisorShares Dorsey Wright Short ETF | 6.23 | 24,054 | 0.25 | 4.10 | UP 2 days |
| HLP | Hongli Group Inc. | 0.86 | 259,528 | 0.03 | 3.96 | UP 5 days |
| SLNH | Soluna Holdings, Inc. | 1.22 | 8,040,410 | 0.05 | 3.85 | UP 1 days |
| HKIT | Hitek Global Inc. | 4.33 | 77,850 | 0.16 | 3.84 | UP 1 days |
| JVA | Coffee Holding Co., Inc. | 3.56 | 55,103 | 0.13 | 3.79 | UP 2 days |
| INTZ | Intrusion Inc. | 0.90 | 247,369 | 0.03 | 3.53 | UP 3 days |
| TLF | Tandy Leather Factory, Inc. | 2.39 | 0 | 0.08 | 3.46 | UP 1 days |
| COE | 51Talk Online Education Group | 16.70 | 13,483 | 0.55 | 3.37 | UP 2 days |
| RAND | Rand Capital Corp | 10.34 | 139 | 0.33 | 3.30 | UP 1 days |
| SXTC | China SXT Pharmaceuticals, Inc. | 2.54 | 13,682 | 0.08 | 3.28 | UP 2 days |
| CLPS | CLPS Incorporation | 0.87 | 1,761 | 0.03 | 3.27 | UP 1 days |
| AHG | Akso Health Group | 1.61 | 1,324 | 0.05 | 3.21 | UP 6 days |
| SNTI | Senti Biosciences, Inc. | 1.04 | 62,982 | 0.03 | 3.10 | UP 1 days |
| BIS | ProShares - UltraShort Nasdaq Biotechnology | 12.81 | 3,262 | 0.38 | 3.07 | UP 1 days |
| AAME | Atlantic American Corporation | 1.73 | 2,934 | 0.05 | 2.98 | UP 1 days |
| TANH | Tantech Holdings Ltd | 0.42 | 428,563 | 0.01 | 2.94 | UP 4 days |
| BOSC | B.O.S. Better Online Solutions Ltd. | 4.37 | 4,849 | 0.12 | 2.93 | UP 1 days |
| OPHC | OptimumBank Holdings, Inc. | 5.85 | 5,614 | 0.17 | 2.90 | UP 1 days |
| INAB | IN8bio, Inc. | 1.43 | 19,335 | 0.04 | 2.88 | UP 1 days |
| CVKD | Cadrenal Therapeutics, Inc. Common Stock | 3.25 | 23,391 | 0.09 | 2.85 | UP 1 days |
| MNTSW | Momentus Inc. | 0.01 | 3,639 | 0.00 | 2.76 | UP 1 days |
| WLDSW | Wearable Devices Ltd. | 10.64 | 2 | 0.28 | 2.70 | UP 2 days |
| ANGH | Anghami Inc. | 3.44 | 480 | 0.09 | 2.69 | UP 1 days |
| PRSO | Peraso Inc. | 0.77 | 366,909 | 0.02 | 2.66 | UP 1 days |
| REBN | Reborn Coffee, Inc. | 1.55 | 9,865 | 0.04 | 2.65 | UP 1 days |
| IMPP | Imperial Petroleum Inc. | 5.00 | 118,757 | 0.13 | 2.57 | UP 5 days |
| YJ | Yunji Inc. | 1.34 | 2,995 | 0.03 | 2.44 | UP 1 days |
| IMRN | Immuron Limited | 1.28 | 0 | 0.03 | 2.40 | UP 5 days |
| TSLS | Direxion Daily TSLA Bear 1X ETF | 54.05 | 184,636 | 1.25 | 2.37 | UP 2 days |
| LXEH | Lixiang Education Holding Co., Ltd. | 1.36 | 5,363 | 0.03 | 2.26 | UP 1 days |
| VCNX | Vaccinex, Inc. | 1.15 | 122 | 0.03 | 2.23 | DOWN 1 days |
| TCRT | Alaunos Therapeutics, Inc. | 2.09 | 1,829 | 0.05 | 2.21 | UP 1 days |
| MRT | Marti Technologies, Inc. | 1.33 | 46,964 | 0.03 | 2.20 | UP 1 days |
| QMCO | Quantum Corporation | 10.35 | 911,339 | 0.22 | 2.17 | UP 1 days |
| GJT | Strats(SM) Trust For Allstate Corp Securities, Series 2006-3 06-3 ASSET BKD | 23.69 | 4,502 | 0.47 | 2.02 | UP 1 days |
| GWAV | Greenwave Technology Solutions, Inc. | 3.04 | 3,036 | 0.06 | 2.01 | UP 1 days |
| ELOX | Eloxx Pharmaceuticals, Inc. | 11.17 | 6,574 | 0.22 | 2.01 | DOWN 2 days |
| GREEL | Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 | 23.42 | 307 | 0.45 | 1.96 | UP 2 days |
| AMZD | Direxion Daily AMZN Bear 1X ETF | 9.35 | 6,032,496 | 0.18 | 1.91 | UP 1 days |
| HUDI | Huadi International Group Co., Ltd. | 0.93 | 188,978 | 0.02 | 1.79 | UP 3 days |
| EQ | Equillium, Inc. | 2.93 | 157,233 | 0.05 | 1.74 | UP 2 days |
| VTVT | vTv Therapeutics Inc. | 34.71 | 26,736 | 0.59 | 1.73 | UP 1 days |
| REFR | Research Frontiers Incorporated | 0.55 | 18,393 | 0.01 | 1.72 | UP 1 days |
| MIND | MIND Technology, Inc. | 4.79 | 36,314 | 0.08 | 1.70 | UP 1 days |
| MSFD | Direxion Daily MSFT Bear 1X ETF | 13.85 | 339,231 | 0.23 | 1.69 | UP 1 days |
| MGIH | Millennium Group International Holdings Limited | 1.52 | 2,248 | 0.03 | 1.67 | UP 1 days |
| BPYPN | Brookfield Property Partners L.P. | 14.05 | 21,538 | 0.23 | 1.66 | UP 5 days |
| ELDN | Eledon Pharmaceuticals, Inc. | 4.00 | 592,716 | 0.07 | 1.65 | UP 1 days |
| MEGL | Magic Empire Global Limited | 1.23 | 4,114 | 0.02 | 1.65 | UP 1 days |
| GGLS | Direxion Daily GOOGL Bear 1X ETF | 5.67 | 6,160,398 | 0.09 | 1.61 | UP 1 days |
| ICCC | ImmuCell Corporation | 10.50 | 22,147 | 0.16 | 1.55 | UP 2 days |
| GREE | Greenidge Generation Holdings Inc. | 1.98 | 289,043 | 0.03 | 1.54 | UP 4 days |
| FDNI | First Trust Dow Jones International Internet ETF | 26.79 | 0 | 0.39 | 1.46 | UP 3 days |
| GRNQ | Greenpro Capital Corp. | 1.42 | 11 | 0.02 | 1.43 | UP 1 days |
| AIHS | Senmiao Technology Limited | 1.44 | 5,449 | 0.02 | 1.41 | UP 2 days |
| TAOP | Taoping Inc. | 1.46 | 218 | 0.02 | 1.39 | UP 2 days |
| LEDS | SemiLEDs Corporation | 1.52 | 4,814 | 0.02 | 1.33 | UP 1 days |
| PHUN | Phunware, Inc. | 2.03 | 73,843 | 0.03 | 1.25 | UP 1 days |
| MOB | Mobilicom Ltd | 4.87 | 32,496 | 0.06 | 1.25 | UP 1 days |
| BAOS | Baosheng Media Group Holdings Limited | 2.68 | 2,258 | 0.03 | 1.13 | UP 1 days |
| STRR | Star Equity Holdings, Inc. | 11.09 | 1,021 | 0.12 | 1.08 | UP 1 days |
| CDIO | Cardio Diagnostics Holdings, Inc. | 1.93 | 16,029 | 0.02 | 1.05 | UP 1 days |
| SALM | Salem Media Group, Inc. | 0.97 | 208,460 | 0.01 | 1.04 | DOWN 1 days |
| EFOI | Energy Focus, Inc. | 2.92 | 10,713 | 0.03 | 1.04 | UP 1 days |
| MYSZ | My Size, Inc. | 0.48 | 4,322 | 0.00 | 1.02 | UP 1 days |
| SWAG | Stran & Company, Inc. | 2.00 | 12,912 | 0.02 | 1.01 | UP 1 days |
| PHIO | Phio Pharmaceuticals Corp. | 1.02 | 166,841 | 0.01 | 0.99 | UP 2 days |
| LGVN | Longeveron Inc. | 0.64 | 32,309 | 0.01 | 0.96 | UP 1 days |
| GJO | Strats Trust Wal Mart Stores Inc. STRT CTF 05-4 | 24.97 | 4,117 | 0.23 | 0.93 | UP 1 days |