| Company | Name | Price | Volume | Chg $ | Chg % | Trend |
| SVVC | Firsthand Technology Value Fund, Inc. | 0.02 | 18,000 | 0.01 | 58.43 | UP 1 days |
| CELUW | Celularity Inc | 0.01 | 400 | 0.00 | 34.33 | UP 1 days |
| ANGH | Anghami Inc. | 3.17 | 19,491 | 0.81 | 34.32 | UP 1 days |
| CDIO | Cardio Diagnostics Holdings, Inc. | 2.91 | 74,289,761 | 0.67 | 30.07 | UP 3 days |
| BFRIW | Biofrontera Inc | 0.06 | 200 | 0.01 | 26.55 | UP 1 days |
| SNSE | Sensei Biotherapeutics, Inc. | 33.80 | 461,009 | 6.58 | 24.17 | UP 4 days |
| CUEN | Cuentas Inc. | 0.11 | 8,341 | 0.02 | 22.09 | DOWN 1 days |
| GFAI | Guardforce AI Co., Limited | 0.53 | 80,199,691 | 0.10 | 22.08 | UP 1 days |
| INSG | Inseego Corp. | 12.66 | 1,018,208 | 2.10 | 19.89 | UP 3 days |
| GRTX | Galera Therapeutics, Inc. | 0.03 | 373,658 | 0.00 | 19.52 | DOWN 2 days |
| NTRBW | Nutriband Inc. Warrant | 1.50 | 1 | 0.20 | 15.38 | DOWN 2 days |
| CARV | Carver Bancorp, Inc. | 1.45 | 845 | 0.17 | 13.28 | UP 1 days |
| LIPO | Lipella Pharmaceuticals Inc. | 0.17 | 39 | 0.02 | 13.26 | UP 1 days |
| BCLI | Brainstorm Cell Therapeutics Inc. | 0.61 | 23,356 | 0.07 | 12.96 | UP 1 days |
| FGIWW | FGI Industries Ltd. | 0.04 | 2,800 | 0.00 | 12.08 | UP 1 days |
| TANH | Tantech Holdings Ltd | 0.99 | 17,882 | 0.10 | 11.43 | UP 1 days |
| NXL | Nexalin Technology, Inc. | 0.51 | 239,218 | 0.05 | 11.16 | UP 3 days |
| VNCE | Vince Holding Corp. | 2.95 | 99,831 | 0.29 | 10.90 | UP 1 days |
| RKDA | Arcadia Biosciences, Inc. | 1.90 | 46,326 | 0.17 | 10.00 | UP 3 days |
| SWAG | Stran & Company, Inc. | 1.83 | 102,700 | 0.16 | 9.58 | UP 1 days |
| BBLGW | Bone Biologics Corp Warrants | 35.00 | 91 | 3.05 | 9.55 | UP 1 days |
| CVKD | Cadrenal Therapeutics, Inc. Common Stock | 6.78 | 81,805 | 0.57 | 9.18 | UP 3 days |
| ANY | Sphere 3D Corp. | 1.19 | 372,248 | 0.10 | 9.17 | UP 1 days |
| INDP | Indaptus Therapeutics, Inc. | 2.00 | 31,502 | 0.16 | 8.93 | UP 1 days |
| REFR | Research Frontiers Incorporated | 1.12 | 46,043 | 0.09 | 8.74 | UP 2 days |
| DDC | DDC Enterprise Limited | 2.74 | 66,180 | 0.22 | 8.53 | UP 1 days |
| BAERW | Bridger Aerospace Group Holdings, Inc. Warrant | 0.52 | 16,656 | 0.04 | 8.33 | UP 5 days |
| GGLL | Direxion Daily GOOGL Bull 1.5X Shares | 96.04 | 2,471,408 | 6.98 | 7.84 | UP 1 days |
| MSS | Maison Solutions Inc. Class A Common Stock | 0.31 | 746,611 | 0.02 | 7.73 | UP 1 days |
| IMTE | Integrated Media Technology Limited | 0.70 | 31,963 | 0.05 | 7.61 | UP 1 days |
| ZCMD | Zhongchao Inc. | 0.22 | 700,421 | 0.02 | 7.60 | UP 3 days |
| SHFS | SHF Holdings, Inc. | 0.94 | 51,112 | 0.07 | 7.48 | UP 1 days |
| LCFY | Locafy Limited | 4.45 | 40,336 | 0.29 | 6.85 | UP 5 days |
| REE | REE Automotive Ltd. | 0.61 | 45,635 | 0.04 | 6.67 | UP 2 days |
| TAOP | Taoping Inc. | 1.45 | 11,807 | 0.09 | 6.62 | UP 2 days |
| UGRO | urban-gro, Inc. | 2.58 | 47,290 | 0.16 | 6.61 | UP 1 days |
| CONL | GraniteShares 2x Long COIN Daily ETF | 7.39 | 20,946,871 | 0.44 | 6.33 | UP 2 days |
| DPRO | Draganfly Inc. | 7.95 | 1,869,310 | 0.47 | 6.27 | UP 1 days |
| XELB | Xcel Brands, Inc. | 2.11 | 35,402 | 0.12 | 6.03 | UP 1 days |
| FTEK | Fuel Tech, Inc. | 1.46 | 182,112 | 0.08 | 5.80 | UP 1 days |
| ASPU | Aspen Group, Inc. | 0.15 | 13 | 0.01 | 5.71 | UP 1 days |
| MCOM | Micromobility.com Inc. | 0.01 | 3 | 0.00 | 5.28 | DOWN 1 days |
| AKTX | Akari Therapeutics, Plc | 0.25 | 212,276 | 0.01 | 5.17 | UP 1 days |
| FMSTW | Foremost Lithium Resource & Technology Ltd. | 0.87 | 931 | 0.04 | 5.10 | UP 1 days |
| AMZU | Direxion Daily AMZN Bull 2X Shares | 28.09 | 6,134,869 | 1.33 | 4.95 | UP 4 days |
| SQFT | Presidio Property Trust, Inc. | 2.90 | 6,563 | 0.14 | 4.91 | UP 1 days |
| ILAG | Intelligent Living Application Group Inc. | 3.14 | 4,451 | 0.14 | 4.67 | UP 3 days |
| PRPO | Precipio, Inc. | 25.08 | 14,057 | 1.08 | 4.50 | UP 1 days |
| INM | InMed Pharmaceuticals Inc. | 0.90 | 10,601 | 0.04 | 4.40 | UP 3 days |
| CHSN | Chanson International Holding | 2.14 | 1,337 | 0.09 | 4.39 | UP 2 days |
| LPCN | Lipocine Inc. | 9.78 | 71,094 | 0.41 | 4.38 | UP 2 days |
| NDRA | ENDRA Life Sciences Inc. | 3.99 | 23,247 | 0.17 | 4.31 | UP 2 days |
| LNSR | LENSAR, Inc. | 11.87 | 50,787 | 0.49 | 4.31 | UP 2 days |
| BKYI | BIO-key International, Inc. | 0.57 | 229,250 | 0.02 | 4.29 | UP 2 days |
| NYC | American Strategic Investment Co. | 9.53 | 217 | 0.39 | 4.27 | UP 1 days |
| ENTX | Entera Bio Ltd. | 1.48 | 80,572 | 0.06 | 4.23 | UP 2 days |
| WLDSW | WLDSW | 1.25 | 492 | 0.05 | 4.17 | UP 2 days |
| HSDT | Solana Company | 2.04 | 280,416 | 0.08 | 4.08 | UP 1 days |
| GRNQ | Greenpro Capital Corp. | 1.72 | 1,913 | 0.07 | 3.94 | UP 1 days |
| GREE | Greenidge Generation Holdings Inc. | 1.32 | 60,490 | 0.05 | 3.94 | UP 1 days |
| MGIH | Millennium Group International Holdings Limited | 1.47 | 2,268 | 0.06 | 3.94 | UP 1 days |
| EUDA | EUDA Health Holdings Limited | 0.92 | 13,796 | 0.03 | 3.88 | UP 1 days |
| CALC | CalciMedica, Inc. | 0.54 | 482,407 | 0.02 | 3.61 | UP 1 days |
| CIZN | Citizens Holding Company | 9.80 | 1,500 | 0.34 | 3.59 | DOWN 3 days |
| LGVN | Longeveron Inc. | 0.58 | 42,486 | 0.02 | 3.55 | UP 5 days |
| BKKT-WT | Bakkt Holdings, Inc. Warrant | 0.16 | 1,200 | 0.01 | 3.54 | UP 2 days |
| BOF | BranchOut Food Inc. | 4.13 | 103,804 | 0.14 | 3.51 | UP 6 days |
| BOXL | Boxlight Corporation | 1.48 | 980,048 | 0.05 | 3.50 | UP 3 days |
| TISI | Team, Inc. | 14.49 | 2,038 | 0.49 | 3.46 | UP 1 days |
| SLGL | Sol-Gel Technologies Ltd. | 83.61 | 8,318 | 2.76 | 3.41 | UP 4 days |
| FXLV | F45 Training Holdings Inc. | 0.02 | 200 | 0.00 | 3.33 | DOWN 2 days |
| GDC | GD Culture Group Limited | 3.41 | 38,949 | 0.11 | 3.33 | UP 1 days |
| SALM | Salem Media Group, Inc. | 0.42 | 6,075 | 0.01 | 3.23 | DOWN 1 days |
| FPA | First Trust Asia Pacific Ex-Japan AlphaDEX Fund | 48.65 | 39,189 | 1.49 | 3.16 | UP 2 days |
| GROW | U.S. Global Investors, Inc. | 3.27 | 9,582 | 0.10 | 3.15 | UP 2 days |
| IMRN | Immuron Limited | 0.74 | 6,761 | 0.02 | 3.14 | UP 3 days |
| AAPU | Direxion Daily AAPL Bull 1.5X Shares | 31.10 | 1,417,983 | 0.90 | 2.96 | DOWN 2 days |
| FGI | FGI Industries Ltd. | 5.91 | 4,355 | 0.16 | 2.78 | UP 3 days |
| BJDX | Bluejay Diagnostics, Inc. | 2.05 | 5,070,939 | 0.06 | 2.76 | UP 1 days |
| PULM | Pulmatrix, Inc. | 2.82 | 4,135 | 0.08 | 2.74 | UP 3 days |
| AAPB | GraniteShares 2x Long AAPL Daily ETF | 29.68 | 124,373 | 0.79 | 2.73 | DOWN 2 days |
| NTWK | NetSol Technologies, Inc. | 3.40 | 26,228 | 0.09 | 2.72 | UP 1 days |
| ICOP | iShares Copper and Metals Mining ETF | 54.19 | 151,425 | 1.42 | 2.69 | UP 1 days |
| PRZO | ParaZero Technologies Ltd. | 1.18 | 926,119 | 0.03 | 2.61 | UP 3 days |
| SONM | Sonim Technologies, Inc. | 5.15 | 17,065 | 0.13 | 2.59 | UP 2 days |
| PSHG | Performance Shipping Inc. | 2.22 | 119,422 | 0.05 | 2.52 | UP 2 days |
| FTFT | Future FinTech Group Inc. | 1.65 | 5,688 | 0.04 | 2.52 | UP 1 days |
| OESX | Orion Energy Systems, Inc. | 12.17 | 20,880 | 0.30 | 2.49 | UP 1 days |
| SLS | SELLAS Life Sciences Group, Inc. | 4.14 | 5,333,616 | 0.10 | 2.35 | UP 5 days |
| FAMI | Farmmi, Inc. | 1.32 | 3,271 | 0.03 | 2.33 | UP 1 days |
| RGS | Regis Corporation | 23.14 | 3,252 | 0.52 | 2.30 | UP 1 days |
| CELU | Celularity Inc. | 1.37 | 13,594 | 0.03 | 2.24 | UP 1 days |
| FRGT | Freight Technologies, Inc. | 1.15 | 304,246 | 0.03 | 2.23 | UP 1 days |
| HYFM | Hydrofarm Holdings Group, Inc. | 1.39 | 13,541 | 0.03 | 2.21 | UP 1 days |
| ATGL | Alpha Technology Group Limited | 18.70 | 2,497 | 0.40 | 2.19 | UP 2 days |
| YJ | Yunji Inc. | 1.43 | 9,308 | 0.03 | 2.14 | UP 2 days |
| SPCB | SuperCom Ltd. | 8.97 | 36,326 | 0.18 | 2.10 | UP 2 days |
| XCUR | Exicure, Inc. | 3.65 | 16,353 | 0.08 | 2.10 | UP 1 days |
| ICU | SeaStar Medical Holding Corporation | 2.46 | 27,282 | 0.05 | 2.07 | UP 1 days |
| USAU | U.S. Gold Corp. | 17.68 | 229,430 | 0.36 | 2.06 | UP 3 days |