Company | Name | Price | Volume | Chg $ | Chg % | Trend |
NVNI | Nvni Group Limited Ordinary Shares | 8.25 | 74,322,070 | 5.58 | 208.99 | UP 3 days |
MYSZ | My Size, Inc. | 3.98 | 119,615,562 | 2.62 | 192.65 | UP 2 days |
EDBLW | EDBLW | 0.03 | 46,356 | 0.02 | 176.00 | UP 1 days |
CAPTW | Captivision Inc. Warrant | 0.02 | 24,721 | 0.01 | 92.52 | UP 1 days |
HSDT | Helius Medical Technologies, Inc. | 0.86 | 120,866,906 | 0.41 | 88.92 | UP 1 days |
VNCE | Vince Holding Corp. | 4.69 | 986,634 | 1.91 | 68.72 | UP 4 days |
APTO | Aptose Biosciences Inc. | 0.28 | 303,177,111 | 0.11 | 63.34 | UP 1 days |
EDBL | Edible Garden AG Incorporated | 0.24 | 341,268,316 | 0.09 | 62.52 | UP 1 days |
VMCAW | VMCAW | 0.05 | 146,585 | 0.02 | 50.76 | UP 1 days |
ANGHW | Anghami Inc. Warrants | 0.03 | 350 | 0.01 | 47.78 | UP 1 days |
NVACW | NorthView Acquisition Corporation Warrant | 0.03 | 11,789 | 0.01 | 47.06 | UP 1 days |
LTRY | Lottery.com Inc. | 0.43 | 11,063,560 | 0.13 | 45.31 | UP 3 days |
ADVWW | Advantage Solutions Inc. | 0.02 | 36,279 | 0.00 | 40.16 | UP 1 days |
LTRYW | Lottery Com | 0.01 | 121,729 | 0.00 | 39.68 | UP 2 days |
LAES | SEALSQ Corp | 2.75 | 69,005,377 | 0.74 | 36.83 | UP 1 days |
XLO | Xilio Therapeutics, Inc. | 1.27 | 6,629,721 | 0.33 | 35.42 | UP 2 days |
FRSX | Foresight Autonomous Holdings Ltd. | 1.24 | 11,605,822 | 0.32 | 34.79 | UP 3 days |
AEMD | Aethlon Medical, Inc. | 0.58 | 71,245,343 | 0.14 | 33.25 | UP 1 days |
GFAIW | Guardforce AI Co. Limited Warrant | 0.27 | 115 | 0.06 | 30.00 | UP 1 days |
SVMHW | SRIVARU Holding Limited Warrant | 0.01 | 6,428 | 0.00 | 29.33 | UP 1 days |
PNBK | Patriot National Bancorp, Inc. | 2.07 | 109,510 | 0.46 | 28.57 | UP 1 days |
QMCO | Quantum Corporation | 45.39 | 7,319,888 | 9.36 | 25.98 | UP 1 days |
GETR | Getaround, Inc. | 0.04 | 119,188 | 0.01 | 25.90 | UP 1 days |
UKOMW | Ucommune International Ltd | 0.01 | 177,107 | 0.00 | 25.64 | UP 1 days |
MMV | MultiMetaVerse Holdings Limited | 0.78 | 543,152 | 0.16 | 25.31 | UP 1 days |
TAOP | Taoping Inc. | 0.39 | 137,827,109 | 0.08 | 24.80 | UP 2 days |
BREA | Brera Holdings PLC Class B Ordinary Shares | 0.79 | 927,437 | 0.15 | 23.71 | UP 2 days |
MRM | MEDIROM Healthcare Technologies Inc. | 1.23 | 196,045 | 0.23 | 23.09 | UP 2 days |
AMST | Amesite Inc. | 5.11 | 62,178 | 0.93 | 22.25 | UP 3 days |
LGHLW | Lion Group Holding Ltd | 0.01 | 125,620 | 0.00 | 19.67 | UP 1 days |
CINGW | Cingulate Inc | 0.04 | 48,456 | 0.01 | 19.67 | UP 2 days |
WNW | Meiwu Technology Company Limited | 2.09 | 1,076,264 | 0.34 | 19.43 | UP 1 days |
RVSN | Rail Vision Ltd. | 0.50 | 17,036,813 | 0.08 | 19.34 | UP 1 days |
GOVXW | Geovax Labs Inc | 0.12 | 5,199 | 0.02 | 18.57 | UP 2 days |
SNPX | Synaptogenix, Inc. | 3.01 | 94,917 | 0.47 | 18.31 | UP 2 days |
SABS | SAB Biotherapeutics, Inc. | 4.61 | 96,669 | 0.71 | 17.88 | UP 2 days |
KITTW | Nauticus Robotics Inc | 0.01 | 117,296 | 0.00 | 17.65 | UP 1 days |
WKEY | WISeKey International Holding AG | 7.01 | 9,282,707 | 1.01 | 16.83 | UP 1 days |
VS | Versus Systems Inc. | 2.14 | 147,167 | 0.30 | 16.22 | UP 1 days |
WLDSW | WLDSW | 0.29 | 304 | 0.04 | 15.96 | UP 1 days |
WORX | SCWorx Corp. | 1.64 | 119,600 | 0.22 | 15.49 | UP 1 days |
XELAP | XELAP | 0.30 | 1,395 | 0.04 | 15.34 | UP 1 days |
LXEH | Lixiang Education Holding Co., Ltd. | 4.72 | 502,377 | 0.61 | 14.84 | UP 4 days |
DRRX | DURECT Corporation | 0.98 | 190,487 | 0.12 | 14.64 | UP 1 days |
BFRIW | Biofrontera Inc | 0.11 | 5,170 | 0.01 | 14.58 | UP 1 days |
BKKT-WT | Bakkt Holdings, Inc. Warrant | 0.57 | 199,995 | 0.07 | 14.16 | UP 2 days |
LEXXW | Lexaria Bioscience Corp | 0.75 | 2,113 | 0.10 | 14.01 | UP 2 days |
FTFT | Future FinTech Group Inc. | 0.30 | 652,265 | 0.04 | 13.82 | UP 1 days |
SGBX | Safe & Green Holdings Corp. | 0.47 | 521,138 | 0.06 | 13.61 | UP 1 days |
XCUR | Exicure, Inc. | 17.88 | 215,284 | 2.14 | 13.60 | UP 1 days |
ACON | Aclarion, Inc. | 0.13 | 2,142,435 | 0.02 | 13.44 | UP 1 days |
BTCT | BTC Digital Ltd. | 4.92 | 652,270 | 0.55 | 12.59 | UP 1 days |
JEWL | Adamas One Corp. | 0.02 | 574,781 | 0.00 | 12.50 | UP 1 days |
SLRX | Salarius Pharmaceuticals, Inc. | 1.58 | 319,910 | 0.17 | 12.06 | UP 2 days |
LIDRW | AEye Inc | 0.02 | 98,703 | 0.00 | 11.11 | DOWN 1 days |
MSS | Maison Solutions Inc. Class A Common Stock | 1.19 | 485,809 | 0.12 | 11.11 | UP 1 days |
CKPT | Checkpoint Therapeutics, Inc. | 3.73 | 1,754,722 | 0.36 | 10.68 | UP 1 days |
CVKD | Cadrenal Therapeutics, Inc. Common Stock | 15.97 | 190,426 | 1.48 | 10.21 | UP 4 days |
LIDR | AEye, Inc. | 1.10 | 514,530 | 0.10 | 10.14 | UP 1 days |
PSTV | Plus Therapeutics, Inc. | 1.09 | 44,364 | 0.10 | 10.10 | UP 1 days |
FTEL | Fitell Corporation | 5.80 | 190,037 | 0.53 | 10.06 | UP 1 days |
LOCL | Local Bounti Corporation | 1.94 | 21,720 | 0.18 | 9.94 | UP 1 days |
BHIL | Benson Hill, Inc. | 2.65 | 54,453 | 0.26 | 9.93 | UP 2 days |
SISI | Shineco, Inc. | 2.22 | 181,978 | 0.20 | 9.90 | UP 1 days |
HUBC | HUB Cyber Security (Israel) Ltd. | 0.44 | 1,247,752 | 0.04 | 9.90 | UP 1 days |
MNTS | Momentus Inc. | 7.63 | 394,008 | 0.71 | 9.88 | UP 1 days |
KITT | Nauticus Robotics, Inc. | 0.94 | 424,083 | 0.08 | 9.73 | UP 1 days |
CYCN | Cyclerion Therapeutics, Inc. | 3.23 | 256,467 | 0.28 | 9.59 | UP 2 days |
VRAR | The Glimpse Group, Inc. | 3.51 | 5,847,817 | 0.31 | 9.53 | UP 4 days |
BTCM | BIT Mining Limited | 2.89 | 300,532 | 0.25 | 9.47 | UP 1 days |
XGN | Exagen Inc. | 5.15 | 67,402 | 0.44 | 9.34 | UP 1 days |
BCLI | Brainstorm Cell Therapeutics Inc. | 2.27 | 176,474 | 0.19 | 9.18 | UP 1 days |
OLB | The OLB Group, Inc. | 1.80 | 37,172 | 0.15 | 9.09 | UP 1 days |
BAOS | Baosheng Media Group Holdings Limited | 1.68 | 17,685 | 0.14 | 9.05 | UP 1 days |
NVVEW | Nuvve Holding Corp | 0.02 | 29,711 | 0.00 | 8.97 | UP 1 days |
ELAB | Elevai Labs, Inc. Common Stock | 2.56 | 1,217,372 | 0.21 | 8.89 | UP 3 days |
CLPS | CLPS Incorporation | 1.16 | 27,887 | 0.10 | 8.84 | UP 1 days |
JAGX | Jaguar Health, Inc. | 0.95 | 467,994 | 0.08 | 8.82 | UP 1 days |
JFBR | Jeffs' Brands Ltd | 2.47 | 192,920 | 0.20 | 8.81 | UP 2 days |
DALN | DallasNews Corporation | 6.78 | 101,574 | 0.53 | 8.80 | UP 2 days |
ADNWW | Advent Technologies Holdings Inc | 0.01 | 16,724 | 0.00 | 8.64 | DOWN 1 days |
XPON | Expion360 Inc. | 2.14 | 80,551 | 0.17 | 8.63 | UP 3 days |
TC | TuanChe Limited | 1.01 | 29,806 | 0.08 | 8.57 | UP 3 days |
VRPX | Virpax Pharmaceuticals, Inc. | 0.34 | 893,054 | 0.03 | 8.56 | UP 2 days |
TRVN | Trevena, Inc. | 1.76 | 2,025 | 0.14 | 8.48 | DOWN 1 days |
CVV | CVD Equipment Corporation | 3.71 | 28,162 | 0.29 | 8.48 | UP 1 days |
NEON | Neonode Inc. | 7.70 | 89,334 | 0.60 | 8.47 | UP 1 days |
AHG | Akso Health Group | 1.29 | 46,805 | 0.10 | 8.37 | UP 1 days |
BCDA | BioCardia, Inc. | 1.99 | 35,393 | 0.15 | 8.35 | UP 1 days |
KOSS | Koss Corporation | 7.92 | 220,784 | 0.61 | 8.26 | UP 1 days |
BLIN | Bridgeline Digital, Inc. | 1.46 | 231,249 | 0.11 | 8.14 | UP 1 days |
NDRA | ENDRA Life Sciences Inc. | 5.80 | 47,788 | 0.43 | 8.01 | UP 5 days |
STRM | Streamline Health Solutions, Inc. | 3.40 | 49,011 | 0.25 | 7.94 | UP 1 days |
AIRT | Air T, Inc. | 20.84 | 14,372 | 1.52 | 7.87 | UP 1 days |
MNPR | Monopar Therapeutics Inc. | 25.64 | 56,177 | 1.85 | 7.78 | UP 1 days |
NVVE | Nuvve Holding Corp. | 3.06 | 19,274 | 0.22 | 7.71 | UP 1 days |
HUIZ | Huize Holding Limited | 3.00 | 46,732 | 0.21 | 7.64 | UP 2 days |
UTSI | UTStarcom Holdings Corp. | 2.43 | 15,487 | 0.17 | 7.52 | DOWN 1 days |
KINS | Kingstone Companies, Inc. | 17.69 | 575,915 | 1.21 | 7.34 | UP 2 days |
VVOS | Vivos Therapeutics, Inc. | 5.00 | 178,509 | 0.34 | 7.30 | UP 2 days |