CompanyNamePriceVolumeChg $Chg %Trend
NVNINvni Group Limited Ordinary Shares8.2574,322,0705.58208.99UP 3 days
MYSZMy Size, Inc.3.98119,615,5622.62192.65UP 2 days
EDBLWEDBLW0.0346,3560.02176.00UP 1 days
CAPTWCaptivision Inc. Warrant0.0224,7210.0192.52UP 1 days
HSDTHelius Medical Technologies, Inc.0.86120,866,9060.4188.92UP 1 days
VNCEVince Holding Corp.4.69986,6341.9168.72UP 4 days
APTOAptose Biosciences Inc.0.28303,177,1110.1163.34UP 1 days
EDBLEdible Garden AG Incorporated0.24341,268,3160.0962.52UP 1 days
VMCAWVMCAW0.05146,5850.0250.76UP 1 days
ANGHWAnghami Inc. Warrants0.033500.0147.78UP 1 days
NVACWNorthView Acquisition Corporation Warrant0.0311,7890.0147.06UP 1 days
LTRYLottery.com Inc.0.4311,063,5600.1345.31UP 3 days
ADVWWAdvantage Solutions Inc.0.0236,2790.0040.16UP 1 days
LTRYWLottery Com0.01121,7290.0039.68UP 2 days
LAESSEALSQ Corp2.7569,005,3770.7436.83UP 1 days
XLOXilio Therapeutics, Inc.1.276,629,7210.3335.42UP 2 days
FRSXForesight Autonomous Holdings Ltd.1.2411,605,8220.3234.79UP 3 days
AEMDAethlon Medical, Inc.0.5871,245,3430.1433.25UP 1 days
GFAIWGuardforce AI Co. Limited Warrant0.271150.0630.00UP 1 days
SVMHWSRIVARU Holding Limited Warrant0.016,4280.0029.33UP 1 days
PNBKPatriot National Bancorp, Inc.2.07109,5100.4628.57UP 1 days
QMCOQuantum Corporation45.397,319,8889.3625.98UP 1 days
GETRGetaround, Inc.0.04119,1880.0125.90UP 1 days
UKOMWUcommune International Ltd0.01177,1070.0025.64UP 1 days
MMVMultiMetaVerse Holdings Limited0.78543,1520.1625.31UP 1 days
TAOPTaoping Inc.0.39137,827,1090.0824.80UP 2 days
BREABrera Holdings PLC Class B Ordinary Shares0.79927,4370.1523.71UP 2 days
MRMMEDIROM Healthcare Technologies Inc.1.23196,0450.2323.09UP 2 days
AMSTAmesite Inc.5.1162,1780.9322.25UP 3 days
LGHLWLion Group Holding Ltd0.01125,6200.0019.67UP 1 days
CINGWCingulate Inc0.0448,4560.0119.67UP 2 days
WNWMeiwu Technology Company Limited2.091,076,2640.3419.43UP 1 days
RVSNRail Vision Ltd.0.5017,036,8130.0819.34UP 1 days
GOVXWGeovax Labs Inc0.125,1990.0218.57UP 2 days
SNPXSynaptogenix, Inc.3.0194,9170.4718.31UP 2 days
SABSSAB Biotherapeutics, Inc.4.6196,6690.7117.88UP 2 days
KITTWNauticus Robotics Inc0.01117,2960.0017.65UP 1 days
WKEYWISeKey International Holding AG7.019,282,7071.0116.83UP 1 days
VSVersus Systems Inc.2.14147,1670.3016.22UP 1 days
WLDSWWLDSW0.293040.0415.96UP 1 days
WORXSCWorx Corp.1.64119,6000.2215.49UP 1 days
XELAPXELAP0.301,3950.0415.34UP 1 days
LXEHLixiang Education Holding Co., Ltd.4.72502,3770.6114.84UP 4 days
DRRXDURECT Corporation0.98190,4870.1214.64UP 1 days
BFRIWBiofrontera Inc0.115,1700.0114.58UP 1 days
BKKT-WTBakkt Holdings, Inc. Warrant0.57199,9950.0714.16UP 2 days
LEXXWLexaria Bioscience Corp0.752,1130.1014.01UP 2 days
FTFTFuture FinTech Group Inc.0.30652,2650.0413.82UP 1 days
SGBXSafe & Green Holdings Corp.0.47521,1380.0613.61UP 1 days
XCURExicure, Inc.17.88215,2842.1413.60UP 1 days
ACONAclarion, Inc.0.132,142,4350.0213.44UP 1 days
BTCTBTC Digital Ltd.4.92652,2700.5512.59UP 1 days
JEWLAdamas One Corp.0.02574,7810.0012.50UP 1 days
SLRXSalarius Pharmaceuticals, Inc.1.58319,9100.1712.06UP 2 days
LIDRWAEye Inc0.0298,7030.0011.11DOWN 1 days
MSSMaison Solutions Inc. Class A Common Stock1.19485,8090.1211.11UP 1 days
CKPTCheckpoint Therapeutics, Inc.3.731,754,7220.3610.68UP 1 days
CVKDCadrenal Therapeutics, Inc. Common Stock15.97190,4261.4810.21UP 4 days
LIDRAEye, Inc.1.10514,5300.1010.14UP 1 days
PSTVPlus Therapeutics, Inc.1.0944,3640.1010.10UP 1 days
FTELFitell Corporation5.80190,0370.5310.06UP 1 days
LOCLLocal Bounti Corporation1.9421,7200.189.94UP 1 days
BHILBenson Hill, Inc.2.6554,4530.269.93UP 2 days
SISIShineco, Inc.2.22181,9780.209.90UP 1 days
HUBCHUB Cyber Security (Israel) Ltd.0.441,247,7520.049.90UP 1 days
MNTSMomentus Inc.7.63394,0080.719.88UP 1 days
KITTNauticus Robotics, Inc.0.94424,0830.089.73UP 1 days
CYCNCyclerion Therapeutics, Inc.3.23256,4670.289.59UP 2 days
VRARThe Glimpse Group, Inc.3.515,847,8170.319.53UP 4 days
BTCMBIT Mining Limited2.89300,5320.259.47UP 1 days
XGNExagen Inc.5.1567,4020.449.34UP 1 days
BCLIBrainstorm Cell Therapeutics Inc.2.27176,4740.199.18UP 1 days
OLBThe OLB Group, Inc.1.8037,1720.159.09UP 1 days
BAOSBaosheng Media Group Holdings Limited1.6817,6850.149.05UP 1 days
NVVEWNuvve Holding Corp0.0229,7110.008.97UP 1 days
ELABElevai Labs, Inc. Common Stock2.561,217,3720.218.89UP 3 days
CLPSCLPS Incorporation1.1627,8870.108.84UP 1 days
JAGXJaguar Health, Inc.0.95467,9940.088.82UP 1 days
JFBRJeffs' Brands Ltd2.47192,9200.208.81UP 2 days
DALNDallasNews Corporation6.78101,5740.538.80UP 2 days
ADNWWAdvent Technologies Holdings Inc0.0116,7240.008.64DOWN 1 days
XPONExpion360 Inc.2.1480,5510.178.63UP 3 days
TCTuanChe Limited1.0129,8060.088.57UP 3 days
VRPXVirpax Pharmaceuticals, Inc.0.34893,0540.038.56UP 2 days
TRVNTrevena, Inc.1.762,0250.148.48DOWN 1 days
CVVCVD Equipment Corporation3.7128,1620.298.48UP 1 days
NEONNeonode Inc.7.7089,3340.608.47UP 1 days
AHGAkso Health Group1.2946,8050.108.37UP 1 days
BCDABioCardia, Inc.1.9935,3930.158.35UP 1 days
KOSSKoss Corporation7.92220,7840.618.26UP 1 days
BLINBridgeline Digital, Inc.1.46231,2490.118.14UP 1 days
NDRAENDRA Life Sciences Inc.5.8047,7880.438.01UP 5 days
STRMStreamline Health Solutions, Inc.3.4049,0110.257.94UP 1 days
AIRTAir T, Inc.20.8414,3721.527.87UP 1 days
MNPRMonopar Therapeutics Inc.25.6456,1771.857.78UP 1 days
NVVENuvve Holding Corp.3.0619,2740.227.71UP 1 days
HUIZHuize Holding Limited3.0046,7320.217.64UP 2 days
UTSIUTStarcom Holdings Corp.2.4315,4870.177.52DOWN 1 days
KINSKingstone Companies, Inc.17.69575,9151.217.34UP 2 days
VVOSVivos Therapeutics, Inc.5.00178,5090.347.30UP 2 days