| Symbol | Name | Sector | 5D | Price | Chg | 1D | 1W | 1M | YTD | Day Range | Volume | Trend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADTX | Aditxt, Inc. | Healthcare | 0.01 | +0.00 | +127.27% | +117.39% | +25.00% | −99.43% | 0.000.01 | 117,372,781 | ▼ 3 days | |
| BBIG | Vinco Ventures, Inc. | Industrials | 0.01 | +0.00 | +96.08% | +96.08% | — | +96.08% | 0.000.01 | 657 | ▼ 2 days | |
| ENGNW | enGene Holdings Inc. Warrants | Healthcare | 0.43 | +0.18 | +71.90% | +43.41% | — | −83.46% | 0.250.43 | 2,400 | ▼ 2 days | |
| SBIG | SpringBig Holdings, Inc. | Technology | 0.01 | +0.00 | +60.78% | +54.72% | +70.83% | −8.89% | 0.000.01 | 1,971,804 | ▲ 2 days | |
| LSTA | Lisata Therapeutics, Inc. | Healthcare | 1.55 | +0.43 | +38.39% | +43.52% | −30.80% | −20.92% | 1.101.79 | 7,046,620 | ▲ 2 days | |
| NCPLW | Netcapital Inc. | Financial Services | 0.02 | +0.01 | +36.87% | −1.21% | — | −42.08% | 0.020.02 | 0 | ▼ 2 days | |
| NCTY | The9 Limited | Financial Services | 5.78 | +1.42 | +32.57% | +24.84% | +45.23% | −7.22% | 4.365.81 | 904,844 | ▲ 3 days | |
| ANY | Sphere 3D Corp. | Financial Services | 2.61 | +0.59 | +29.21% | +24.29% | +60.12% | −21.15% | 2.002.87 | 3,052,888 | ▼ 2 days | |
| NTRBW | Nutriband Inc. | Healthcare | 0.50 | +0.10 | +25.06% | +150.00% | — | −68.94% | 0.350.50 | 57,470 | ▼ 2 days | |
| HEPA | Hepion Pharmaceuticals, Inc. | Healthcare | 0.08 | +0.01 | +22.95% | 0.00% | +40.25% | +25.00% | 0.070.08 | 6,787 | ▼ 2 days | |
| PTPI | Petros Pharmaceuticals, Inc. | Healthcare | 0.00 | +0.00 | +21.43% | +57.41% | +6.25% | −42.57% | 0.000.00 | 501,039 | ▼ 4 days | |
| MAXI | Simplify Bitcoin Strategy PLUS Income ETF | Financial Services | 13.39 | +1.94 | +16.94% | +49.03% | +36.49% | −6.17% | 12.8813.68 | 132,826 | ▲ 4 days | |
| AFRIW | Forafric Global PLC | Consumer Defensive | 1.25 | +0.18 | +16.82% | +25.00% | +26.26% | −9.42% | 1.011.25 | 328,245 | ▼ 2 days | |
| AMST | Amesite Inc. | Technology | 1.07 | +0.15 | +16.30% | +11.45% | +3.88% | −46.50% | 0.921.08 | 71,275 | ▼ 5 days | |
| ELOX | Eloxx Pharmaceuticals, Inc. | Healthcare | 20.98 | +2.94 | +16.30% | +13.59% | +74.83% | +74.11% | 18.0423.40 | 93,277 | ▼ 4 days | |
| CONL | GraniteShares 2x Long COIN Daily ETF | Financial Services | 6.25 | +0.87 | +16.17% | +50.24% | +4.87% | −60.89% | 5.806.56 | 45,377,454 | ▲ 2 days | |
| DXYN | The Dixie Group, Inc. | Consumer Cyclical | 0.51 | +0.07 | +15.91% | +27.31% | — | +27.50% | 0.410.51 | 2,162 | ▼ 2 days | |
| UPXI | Upexi, Inc. | Consumer Defensive | 1.08 | +0.15 | +15.72% | +35.17% | +25.33% | −43.46% | 0.941.12 | 6,636,492 | ▲ 2 days | |
| SLS | SELLAS Life Sciences Group, Inc. | Healthcare | 15.46 | +2.06 | +15.37% | +18.92% | +19.84% | +255.40% | 13.2615.67 | 15,145,303 | ▲ 2 days | |
| BOLT | Bolt Biotherapeutics, Inc. | Healthcare | 3.67 | +0.47 | +14.69% | +14.69% | −8.71% | −36.61% | 3.203.78 | 65,147 | ▲ 4 days | |
| SBNY | Signature Bank | Financial Services | 0.16 | +0.02 | +14.29% | −54.29% | — | −64.40% | 0.150.16 | 1,877 | ▼ 3 days | |
| MRKR | Marker Therapeutics, Inc. | Healthcare | 1.39 | +0.17 | +13.93% | +19.83% | +9.45% | −9.74% | 1.251.44 | 99,375 | ▼ 3 days | |
| XELB | Xcel Brands, Inc. | Consumer Cyclical | 0.87 | +0.10 | +13.30% | −12.22% | −33.15% | +690.00% | 0.720.87 | 84,856 | ▼ 31 days | |
| ASST | Strive, Inc. | Financial Services | 18.22 | +2.09 | +12.96% | +38.03% | +40.15% | +10,431.79% | 17.1819.09 | 14,755,684 | ▼ 6 days | |
| SXTC | China SXT Pharmaceuticals, Inc. | Healthcare | 4.10 | +0.47 | +12.95% | +9.33% | −98.09% | −99.98% | 3.824.26 | 2,984,508 | ▲ 4 days | |
| HSDT | Solana Company | Financial Services | 2.10 | +0.24 | +12.90% | +26.51% | +20.00% | −32.04% | 1.892.11 | 771,911 | ▼ 4 days | |
| CARV | Carver Bancorp, Inc. | Financial Services | 1.75 | +0.19 | +12.18% | +11.46% | +19.05% | +25.00% | 1.501.75 | 8,272 | ▼ 3 days | |
| XWEL | XWELL, Inc. | Consumer Cyclical | 1.04 | +0.11 | +11.82% | +11.83% | −2.80% | +131.11% | 0.931.07 | 110,511 | ▼ 4 days | |
| QNRX | Quoin Pharmaceuticals, Ltd. | Healthcare | 5.57 | +0.58 | +11.62% | +7.32% | +30.75% | −60.44% | 5.025.88 | 72,096 | ▼ 4 days | |
| LPTH | LightPath Technologies, Inc. | Technology | 14.42 | +1.40 | +10.75% | −2.57% | +13.90% | +23.04% | 12.9614.48 | 2,687,232 | ▼ 2 days | |
| TSLT | T-REX 2X Long Tesla Daily Target ETF | Financial Services | 13.65 | +1.27 | +10.26% | +13.66% | −13.28% | −46.05% | 12.5213.90 | 3,502,467 | ▼ 3 days | |
| TSLR | GraniteShares 2x Long TSLA Daily ETF | Financial Services | 16.85 | +1.56 | +10.20% | +13.47% | −12.87% | −44.46% | 15.4817.17 | 1,824,257 | ▲ 4 days | |
| ZKIN | ZK International Group Co., Ltd. | Basic Materials | 1.11 | +0.10 | +9.85% | +8.82% | −18.98% | −27.92% | 1.051.15 | 35,415 | ▲ 3 days | |
| INSG | Inseego Corp. | Technology | 4.39 | +0.37 | +9.20% | −3.73% | −42.24% | −56.58% | 3.934.43 | 551,687 | ▼ 5 days | |
| ELAB | PMGC Holdings Inc. | Healthcare | 6.66 | +0.56 | +9.18% | −23.71% | −36.57% | −99.51% | 5.987.29 | 202,358 | ▲ 5 days | |
| CENN | Cenntro Electric Group Limited | Consumer Cyclical | 4.00 | +0.33 | +8.99% | +15.27% | +17.99% | +2,566.67% | 3.724.00 | 22,827 | ▲ 3 days | |
| CTRM | Castor Maritime Inc. | Industrials | 2.47 | +0.20 | +8.81% | +6.01% | +22.89% | +16.51% | 2.272.48 | 133,830 | ▲ 2 days | |
| QMCO | Quantum Corporation | Technology | 22.25 | +1.76 | +8.59% | −10.71% | +94.15% | +217.86% | 19.7322.40 | 1,459,539 | ▲ 4 days | |
| SMX | SMX (Security Matters) Public Limited Company | Industrials | 16.73 | +1.32 | +8.57% | +14.67% | −17.59% | −83.41% | 15.8516.96 | 21,559 | ▲ 3 days | |
| AIHS | Senmiao Technology Limited | Industrials | 1.46 | +0.11 | +8.15% | −2.67% | +10.61% | +35.19% | 1.321.57 | 84,034 | ▲ 2 days | |
| ADXN | Addex Therapeutics Ltd | Healthcare | 4.94 | +0.37 | +8.10% | −14.83% | −16.20% | −38.94% | 4.606.05 | 7,251,187 | ▼ 20 days | |
| BAOS | Baosheng Media Group Holdings Limited | Communication Services | 0.48 | +0.04 | +7.94% | −0.54% | −72.74% | −81.93% | 0.430.48 | 1,764,241 | ▼ 5 days | |
| FMST | Foremost Clean Energy Ltd. | Basic Materials | 1.23 | +0.09 | +7.89% | +3.36% | −38.19% | −46.29% | 1.171.24 | 37,187 | ▲ 3 days | |
| GRRRW | Gorilla Technology Group Inc. | Technology | 0.23 | +0.02 | +7.74% | +25.22% | +15.59% | −52.78% | 0.220.23 | 17,283 | ▼ 2 days | |
| VNCE | Vince Holding Corp. | Consumer Cyclical | 6.25 | +0.44 | +7.57% | +0.97% | −6.58% | +43.02% | 5.906.34 | 74,396 | ▼ 2 days | |
| WWR | Westwater Resources, Inc. | Basic Materials | 0.60 | +0.04 | +7.55% | +2.31% | +40.21% | −27.41% | 0.560.61 | 2,054,428 | ▼ 2 days | |
| ERNA | Ernexa Therapeutics Inc. | Healthcare | 4.86 | +0.34 | +7.52% | +19.70% | +7.05% | +301.65% | 4.535.20 | 68,601 | ▼ 2 days | |
| NRSN | NeuroSense Therapeutics Ltd. | Healthcare | 0.38 | +0.03 | +7.39% | −12.89% | −46.24% | −51.75% | 0.350.39 | 128,457 | ▼ 2 days | |
| MDIA | MediaCo Holding Inc. | Communication Services | 1.07 | +0.07 | +7.26% | +22.75% | +4.90% | +83.66% | 1.001.13 | 56,935 | ▲ 3 days | |
| EFOI | Energy Focus, Inc. | Consumer Cyclical | 2.92 | +0.19 | +6.96% | 0.00% | +2.82% | +31.53% | 2.732.99 | 4,551 | ▲ 4 days | |
| NEON | Neonode Inc. | Technology | 0.91 | +0.06 | +6.78% | +2.44% | +0.82% | −49.98% | 0.850.92 | 94,533 | ▼ 2 days | |
| NXPL | NextPlat Corp | Technology | 9.15 | +0.58 | +6.77% | +8.16% | +52.50% | +59.13% | 8.749.17 | 24,568 | ▲ 2 days | |
| LTBR | Lightbridge Corporation | Industrials | 8.22 | +0.52 | +6.75% | +0.86% | +2.24% | −41.74% | 7.788.31 | 845,789 | ▼ 3 days | |
| LXEH | Lixiang Education Holding Co., Ltd. | Consumer Defensive | 1.74 | +0.11 | +6.74% | 0.00% | +22.11% | +808.62% | 1.651.74 | 3,310 | ▼ 2 days | |
| TSL | GraniteShares 1.25x Long Tsla Daily ETF | Financial Services | 13.70 | +0.83 | +6.45% | +8.58% | −6.20% | −24.31% | 12.9913.86 | 718,222 | ▲ 2 days | |
| CVV | CVD Equipment Corporation | Industrials | 7.61 | +0.46 | +6.43% | −5.35% | −0.65% | +136.34% | 7.297.66 | 80,568 | ▼ 2 days | |
| VVOS | Vivos Therapeutics, Inc. | Healthcare | 0.30 | +0.02 | +6.41% | −1.39% | −28.40% | −88.26% | 0.280.30 | 122,478 | ▼ 4 days | |
| BAERW | Bridger Aerospace Group Holdings, Inc. Warrant | Industrials | 0.19 | +0.01 | +6.38% | +6.74% | −20.83% | −5.00% | 0.180.19 | 3,401 | ▼ 5 days | |
| CHSN | Chanson International Holding | Consumer Defensive | 1.17 | +0.07 | +6.36% | +6.36% | +9.35% | −45.33% | 1.101.25 | 126,945 | ▼ 7 days | |
| CADL | Candel Therapeutics, Inc. | Healthcare | 13.13 | +0.78 | +6.32% | +7.98% | +28.47% | +141.36% | 12.3813.26 | 1,335,297 | ▼ 2 days | |
| DFLI | Dragonfly Energy Holdings Corp. | Industrials | 1.20 | +0.07 | +6.19% | −4.76% | −20.53% | −68.99% | 1.131.20 | 147,611 | ▼ 2 days | |
| EBON | Ebang International Holdings Inc. | Technology | 2.32 | +0.14 | +6.18% | +16.00% | +14.85% | −27.50% | 2.042.33 | 15,143 | ▼ 2 days | |
| FRSX | Foresight Autonomous Holdings Ltd. | Consumer Cyclical | 1.22 | +0.07 | +6.09% | +2.49% | −14.69% | −71.95% | 1.131.25 | 122,870 | ▼ 10 days | |
| CNEY | CN Energy Group. Inc. | Basic Materials | 0.70 | +0.04 | +6.02% | +18.20% | +10.89% | +10.73% | 0.640.70 | 72,877 | ▼ 2 days | |
| RMTI | Rockwell Medical, Inc. | Healthcare | 8.10 | +0.46 | +6.02% | +8.22% | +28.88% | −6.14% | 7.568.10 | 25,797 | ▼ 3 days | |
| COE | 51Talk Online Education Group | Consumer Defensive | 16.43 | +0.93 | +6.00% | −12.93% | +3.99% | −47.44% | 15.7617.14 | 12,703 | ▲ 3 days | |
| MRT | Marti Technologies, Inc. | Technology | 2.15 | +0.12 | +5.91% | +16.85% | +7.50% | −7.33% | 2.022.15 | 139,000 | ▼ 2 days | |
| XBIO | Xenetic Biosciences, Inc. | Healthcare | 3.59 | +0.20 | +5.90% | +10.12% | +32.96% | +66.98% | 3.183.73 | 83,543 | ▼ 2 days | |
| MATH | Metalpha Technology Holding Limited | Financial Services | 0.79 | +0.04 | +5.88% | −3.77% | −13.37% | −65.85% | 0.730.85 | 112,075 | ▼ 3 days | |
| GFAI | Guardforce AI Co., Limited | Industrials | 0.37 | +0.02 | +5.82% | +4.88% | −7.66% | −43.00% | 0.350.38 | 117,200 | ▼ 51 days | |
| INAB | IN8bio, Inc. | Healthcare | 1.28 | +0.07 | +5.79% | +15.32% | +3.23% | −47.97% | 1.181.30 | 91,499 | ▼ 2 days | |
| WBUY | WEBUY GLOBAL Ltd. Ordinary Shares | Consumer Cyclical | 0.80 | +0.04 | +5.78% | −5.15% | +6.63% | −50.87% | 0.730.86 | 77,428 | ▼ 2 days | |
| QNCX | Quince Therapeutics, Inc. | Healthcare | 33.93 | +1.82 | +5.67% | −0.56% | +80.67% | −94.35% | 32.5734.09 | 9,536 | ▼ 2 days | |
| BBLGW | Bone Biologics Corporation | Healthcare | 8.24 | +0.44 | +5.64% | −3.06% | — | −53.18% | 8.248.24 | 0 | ▼ 2 days | |
| USIO | Usio, Inc. | Technology | 2.81 | +0.15 | +5.64% | +14.69% | +38.42% | +103.62% | 2.702.89 | 403,788 | ▼ 2 days | |
| APWC | Asia Pacific Wire & Cable Corporation Limited | Industrials | 1.50 | +0.08 | +5.63% | −0.66% | +2.04% | −18.48% | 1.451.50 | 6,846 | ▼ 2 days | |
| SNGX | Soligenix, Inc. | Healthcare | 0.40 | +0.02 | +5.50% | +5.19% | +10.13% | −71.76% | 0.380.42 | 979,061 | ▼ 8 days | |
| CRBP | Corbus Pharmaceuticals Holdings, Inc. | Healthcare | 10.38 | +0.54 | +5.49% | −1.05% | +15.59% | +31.89% | 9.9010.42 | 604,013 | ▼ 13 days | |
| WGS | GeneDx Holdings Corp. | Healthcare | 87.07 | +4.52 | +5.48% | +12.51% | +41.23% | −34.19% | 80.7687.17 | 555,184 | ▼ 6 days | |
| ADIL | Adial Pharmaceuticals, Inc. | Healthcare | 6.22 | +0.32 | +5.42% | +24.65% | +127.01% | +2,339.22% | 5.746.41 | 81,622 | ▼ 3 days | |
| BTF | CoinShares Bitcoin and Ether ETF | Financial Services | 21.38 | +1.09 | +5.36% | +23.77% | +19.11% | −20.46% | 20.2821.65 | 19,821 | ▲ 2 days | |
| SQFTP | Presidio Property Trust, Inc. | Real Estate | 6.88 | +0.35 | +5.36% | +0.88% | +20.16% | −53.13% | 6.506.88 | 3,657 | ▼ 2 days | |
| PSHG | Performance Shipping Inc. | Industrials | 1.78 | +0.09 | +5.33% | +1.71% | +1.14% | −18.72% | 1.711.83 | 52,788 | ▼ 2 days | |
| GRRR | Gorilla Technology Group Inc. | Technology | 16.06 | +0.81 | +5.31% | +7.42% | +26.16% | +27.56% | 15.3816.15 | 717,594 | ▼ 2 days | |
| ILIT | iShares Lithium Miners and Producers ETF | Financial Services | 15.74 | +0.78 | +5.23% | +1.03% | +14.84% | −2.05% | 15.5515.74 | 6,271 | ▲ 3 days | |
| CODX | Co-Diagnostics, Inc. | Healthcare | 1.21 | +0.06 | +5.22% | −9.70% | −48.73% | −78.24% | 1.131.23 | 292,332 | ▼ 2 days | |
| OCG | Oriental Culture Holding Ltd. | Consumer Cyclical | 1.85 | +0.09 | +5.11% | +10.12% | +21.71% | +4,794.18% | 1.741.90 | 77,076 | ▲ 3 days | |
| INKT | MiNK Therapeutics, Inc. | Healthcare | 12.20 | +0.58 | +4.99% | +8.73% | +10.21% | +9.71% | 11.2212.20 | 11,770 | ▼ 2 days | |
| ATHE | Alterity Therapeutics Limited | Healthcare | 4.67 | +0.22 | +4.94% | +2.19% | −6.22% | +47.78% | 4.514.72 | 10,588 | ▲ 2 days | |
| DPRO | Draganfly Inc. | Industrials | 4.49 | +0.21 | +4.91% | −4.06% | −1.10% | −38.91% | 4.354.53 | 518,555 | ▼ 3 days | |
| BITS | Global X - Blockchain & Bitcoin Strategy ETF | Financial Services | 64.48 | +2.90 | +4.71% | +14.43% | +7.63% | −3.07% | 63.4365.64 | 4,626 | ▼ 3 days | |
| WKEY | WISeKey International Holding AG | Technology | 6.69 | +0.30 | +4.69% | −1.04% | −0.74% | −22.66% | 6.356.73 | 47,451 | ▼ 2 days | |
| JFU | 9F Inc. | Technology | 2.90 | +0.13 | +4.69% | +25.00% | +30.28% | −42.35% | 2.672.90 | 13,569 | ▲ 2 days | |
| ICOP | iShares Copper and Metals Mining ETF | Financial Services | 59.34 | +2.56 | +4.51% | +8.25% | +20.26% | +32.69% | 58.1459.40 | 299,381 | ▲ 2 days | |
| ELBM | Electra Battery Materials Corporation | Basic Materials | 0.63 | +0.03 | +4.46% | +10.03% | +20.45% | −28.46% | 0.620.65 | 512,438 | ▼ 3 days | |
| DRIO | DarioHealth Corp. | Healthcare | 7.49 | +0.32 | +4.46% | +1.77% | +7.00% | −28.80% | 7.108.06 | 4,841 | ▲ 2 days | |
| BCDA | BioCardia, Inc. | Healthcare | 1.01 | +0.04 | +4.44% | +7.45% | +9.57% | −20.47% | 0.961.02 | 82,456 | ▼ 2 days | |
| MNTS | Momentus Inc. | Industrials | 4.31 | +0.18 | +4.36% | −8.10% | −13.28% | −24.91% | 4.154.33 | 553,854 | ▲ 2 days | |
| UXIN | Uxin Limited | Consumer Cyclical | 1.20 | +0.05 | +4.35% | +6.19% | −22.08% | −66.85% | 1.121.21 | 99,380 | ▲ 2 days | |
| CMMB | Chemomab Therapeutics Ltd. | Healthcare | 2.16 | +0.09 | +4.35% | +12.50% | +46.94% | +20.67% | 2.042.20 | 114,190 | ▼ 2 days |