| Symbol | Name | Sector | 5D | Price | Chg | 1D | 1W | 1M | YTD | Day Range | Volume | Trend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BPTH | Bio-Path Holdings, Inc. | Healthcare | 0.00 | +0.00 | +200.00% | −40.00% | — | −99.12% | 0.000.00 | 198,596 | ▼ 2 days | |
| BFRIW | Biofrontera Inc. | Healthcare | 0.02 | +0.01 | +53.06% | −25.00% | −40.00% | −82.27% | 0.020.02 | 116 | ▼ 3 days | |
| BTBDW | BT Brands, Inc. | Consumer Cyclical | 0.04 | +0.01 | +50.64% | −17.80% | — | −73.00% | 0.040.04 | 4 | ▼ 2 days | |
| ANGHW | Anghami Inc. | Communication Services | 0.01 | +0.00 | +32.31% | +13.16% | — | −53.01% | 0.010.01 | 2,211 | ▼ 2 days | |
| SCKT | Socket Mobile, Inc. | Technology | 0.71 | +0.17 | +30.98% | +56.66% | +16.03% | −32.64% | 0.570.83 | 101,106,187 | ▼ 2 days | |
| BBLGW | Bone Biologics Corporation | Healthcare | 5.53 | +1.23 | +28.60% | +13.09% | — | −68.58% | 5.537.99 | 5,504 | ▼ 2 days | |
| SVVC | Firsthand Technology Value Fund, Inc. | Financial Services | 0.01 | +0.00 | +28.02% | +23.62% | — | −33.75% | 0.010.01 | 495 | ▲ 3 days | |
| REBN | Reborn Coffee, Inc. | Consumer Cyclical | 2.18 | +0.45 | +26.01% | +53.52% | +71.65% | +37.97% | 1.772.18 | 350,453 | ▼ 2 days | |
| BSFC | Blue Star Foods Corp. | Consumer Defensive | 0.00 | +0.00 | +25.71% | +25.71% | −32.31% | −12.00% | 0.000.00 | 25,003 | ▼ 3 days | |
| ICU | SeaStar Medical Holding Corporation | Healthcare | 4.69 | +0.94 | +25.07% | +37.94% | +62.85% | +78.33% | 3.694.80 | 513,003 | ▲ 2 days | |
| MNYWW | MoneyHero Limited Warrants | Communication Services | 0.03 | +0.01 | +22.90% | +13.38% | — | −24.59% | 0.020.03 | 841 | ▼ 2 days | |
| WHLRP | Wheeler Real Estate Investment Trust, Inc. | Real Estate | 11.00 | +2.00 | +22.15% | +25.57% | +14.58% | +102.21% | 8.7611.31 | 69,082 | ▲ 2 days | |
| CYAN | Cyanotech Corporation | Consumer Defensive | 0.41 | +0.06 | +17.14% | −16.38% | — | −5.55% | 0.310.53 | 15,875 | ▲ 2 days | |
| SNES | SenesTech, Inc. | Basic Materials | 0.78 | +0.11 | +16.27% | +23.24% | −26.51% | −64.75% | 0.660.78 | 128,478 | ▼ 2 days | |
| CELU | Celularity Inc. | Healthcare | 1.60 | +0.22 | +15.94% | +14.29% | −13.98% | +32.23% | 1.361.64 | 220,359 | ▼ 3 days | |
| DUO | Fangdd Network Group Ltd. | Real Estate | 0.65 | +0.09 | +15.90% | +5.45% | +16.90% | −58.73% | 0.560.65 | 286,075 | ▲ 2 days | |
| PTPI | Petros Pharmaceuticals, Inc. | Healthcare | 0.00 | +0.00 | +13.64% | −6.25% | −10.71% | −49.32% | 0.000.00 | 122,238 | ▼ 4 days | |
| GRNQ | Greenpro Capital Corp. | Industrials | 8.48 | +1.01 | +13.52% | −12.31% | −40.87% | −52.36% | 7.309.07 | 107,209 | ▼ 3 days | |
| ATXI | Avenue Therapeutics, Inc. | Healthcare | 0.41 | +0.05 | +13.22% | −18.48% | — | −40.58% | 0.410.41 | 1,082 | ▼ 2 days | |
| AHG | Akso Health Group | Healthcare | 1.15 | +0.13 | +12.75% | +57.32% | +35.29% | −28.13% | 1.021.15 | 81,980 | ▼ 2 days | |
| INDP | Indaptus Therapeutics, Inc. | Healthcare | 2.38 | +0.26 | +12.26% | −27.66% | +103.42% | −13.14% | 1.942.42 | 567,908 | ▲ 3 days | |
| ICUCW | SeaStar Medical Holding Corporation | Healthcare | 0.02 | +0.00 | +11.76% | +26.67% | +14.46% | +79.25% | 0.020.02 | 96,405 | ▼ 2 days | |
| ABLV | Able View Inc. | Consumer Cyclical | 2.40 | +0.24 | +11.11% | +44.14% | +118.38% | +256.61% | 1.792.47 | 168,570 | ▼ 4 days | |
| WVVI | Willamette Valley Vineyards, Inc. | Consumer Defensive | 1.97 | +0.19 | +10.67% | +11.30% | −11.66% | −37.85% | 1.712.05 | 31,525 | ▼ 3 days | |
| EFOI | Energy Focus, Inc. | Consumer Cyclical | 2.99 | +0.29 | +10.59% | +8.73% | +7.94% | +34.68% | 2.703.07 | 31,703 | ▲ 4 days | |
| SWAG | Stran & Company, Inc. | Communication Services | 1.47 | +0.14 | +10.53% | +5.00% | −15.03% | −16.95% | 1.351.51 | 35,361 | ▼ 3 days | |
| CMMB | Chemomab Therapeutics Ltd. | Healthcare | 1.43 | +0.13 | +10.00% | −12.80% | −47.62% | −20.11% | 1.301.44 | 41,898 | ▼ 2 days | |
| AZ | A2Z Cust2Mate Solutions Corp. | Technology | 6.19 | +0.55 | +9.75% | +15.92% | +4.92% | −9.37% | 5.616.32 | 720,958 | ▲ 2 days | |
| TSLR | GraniteShares 2x Long TSLA Daily ETF | Financial Services | 17.04 | +1.46 | +9.37% | +7.30% | +5.38% | −43.84% | 16.0817.36 | 2,168,528 | ▲ 4 days | |
| TSLT | T-REX 2X Long Tesla Daily Target ETF | Financial Services | 13.71 | +1.16 | +9.24% | +7.03% | +4.90% | −45.81% | 12.9413.99 | 2,856,676 | ▼ 3 days | |
| SEED | Origin Agritech Limited | Basic Materials | 0.74 | +0.06 | +8.81% | −18.68% | −27.44% | −36.21% | 0.690.76 | 58,616 | ▲ 2 days | |
| AIRG | Airgain, Inc. | Technology | 4.61 | +0.36 | +8.47% | −10.49% | −8.17% | +12.99% | 4.214.68 | 103,130 | ▲ 2 days | |
| EUDA | EUDA Health Holdings Limited | Healthcare | 17.24 | +1.33 | +8.36% | +6.42% | +24.57% | −64.96% | 15.7017.29 | 15,524 | ▲ 2 days | |
| HYFM | Hydrofarm Holdings Group, Inc. | Industrials | 1.03 | +0.08 | +8.22% | +5.86% | +1.98% | −35.63% | 0.941.06 | 64,852 | ▼ 3 days | |
| QMCO | Quantum Corporation | Technology | 34.50 | +2.62 | +8.20% | +9.87% | +51.45% | +392.86% | 29.8535.17 | 3,573,848 | ▲ 4 days | |
| ONTX | Corgi ONTO 2x Daily ETF | Financial Services | 20.48 | +1.52 | +8.02% | +27.79% | +55.99% | −20.12% | 20.4221.99 | 6,810 | ▲ 4 days | |
| CCM | Concord Medical Services Holdings Limited | Healthcare | 3.17 | +0.23 | +7.82% | −10.45% | −31.83% | −25.76% | 2.793.18 | 8,007 | ▼ 3 days | |
| OCG | Oriental Culture Holding Ltd. | Consumer Cyclical | 1.73 | +0.12 | +7.45% | +16.89% | +11.61% | +4,476.72% | 1.642.00 | 329,499 | ▲ 3 days | |
| ALAR | Alarum Technologies Ltd. | Technology | 1.74 | +0.12 | +7.41% | −3.87% | +47.46% | −80.32% | 1.661.77 | 23,577 | ▲ 3 days | |
| ATER | Aterian, Inc. | Consumer Cyclical | 0.65 | +0.05 | +7.40% | +0.96% | +28.62% | −8.73% | 0.620.68 | 328,726 | ▼ 4 days | |
| SKYH-WT | Sky Harbour Group Corporation | Real Estate | 0.15 | +0.01 | +7.22% | −18.92% | — | −78.26% | 0.130.15 | 50,781 | ▲ 7 days | |
| WKEY | WISeKey International Holding AG | Technology | 6.09 | +0.41 | +7.22% | +0.66% | −3.49% | −29.60% | 5.766.24 | 109,061 | ▼ 2 days | |
| CTNT | Cheetah Net Supply Chain Service Inc. | Industrials | 2.62 | +0.17 | +6.94% | −27.22% | −98.62% | −99.99% | 2.443.55 | 5,203,528 | ▼ 4 days | |
| GDC | GD Culture Group Limited | Technology | 1.43 | +0.09 | +6.72% | +13.49% | −1.38% | −99.88% | 1.311.45 | 249,741 | ▼ 16 days | |
| TANH | Tantech Holdings Ltd | Consumer Defensive | 14.79 | +0.91 | +6.56% | −15.49% | +28.61% | −70.42% | 13.8814.90 | 19,796 | ▼ 3 days | |
| BTCT | BTC Digital Ltd. | Technology | 1.15 | +0.07 | +6.48% | +2.68% | −34.66% | −29.45% | 1.111.18 | 2,152,522 | ▼ 2 days | |
| DOMH | Dominari Holdings Inc. | Financial Services | 2.24 | +0.14 | +6.41% | −9.68% | +2.28% | −46.92% | 2.022.27 | 241,979 | ▼ 2 days | |
| PAVM | PAVmed Inc. | Healthcare | 2.87 | +0.17 | +6.30% | −24.37% | −46.36% | −60.85% | 2.652.99 | 28,597 | ▲ 2 days | |
| DDC | DDC Enterprise Limited | Consumer Defensive | 0.22 | +0.01 | +6.29% | +12.04% | −31.63% | −89.59% | 0.180.26 | 50,854,488 | ▼ 2 days | |
| BOXL | Boxlight Corporation | Technology | 4.74 | +0.28 | +6.28% | +3.16% | −22.42% | +189.02% | 4.484.92 | 13,527 | ▼ 3 days | |
| RAYA | Erayak Power Solution Group Inc. | Industrials | 1.97 | +0.11 | +5.91% | +9.44% | −14.35% | −51.12% | 1.861.97 | 5,056 | ▼ 4 days | |
| TSL | GraniteShares 1.25x Long Tsla Daily ETF | Financial Services | 13.97 | +0.77 | +5.85% | +4.55% | +4.33% | −22.82% | 13.4514.14 | 521,265 | ▲ 2 days | |
| EQS | Equus Total Return Inc | Financial Services | 0.88 | +0.05 | +5.83% | −13.36% | −14.20% | −35.02% | 0.770.89 | 16,017 | ▼ 11 days | |
| MATH | Metalpha Technology Holding Limited | Financial Services | 1.11 | +0.06 | +5.71% | +7.77% | +41.55% | −51.95% | 1.081.13 | 65,918 | ▼ 3 days | |
| ZCMD | Zhongchao Inc. | Healthcare | 1.85 | +0.10 | +5.71% | +7.56% | +0.54% | −99.74% | 1.741.89 | 504,597 | ▲ 3 days | |
| NSYS | Nortech Systems Incorporated | Healthcare | 11.58 | +0.62 | +5.66% | +5.27% | +0.61% | +55.85% | 10.9811.75 | 4,604 | ▲ 2 days | |
| NYC | American Strategic Investment Co. | Real Estate | 6.51 | +0.35 | +5.60% | +1.40% | +6.55% | −24.30% | 5.826.51 | 4,252 | ▼ 2 days | |
| SHPH | Shuttle Pharmaceuticals Holdings, Inc. | Healthcare | 4.17 | +0.22 | +5.57% | +1.46% | +19.48% | +130.39% | 3.924.17 | 4,342 | ▲ 2 days | |
| INSG | Inseego Corp. | Technology | 4.61 | +0.24 | +5.49% | +27.88% | +10.55% | −54.40% | 4.424.76 | 739,651 | ▼ 5 days | |
| JRSH | Jerash Holdings (US), Inc. | Consumer Cyclical | 6.15 | +0.32 | +5.49% | +4.24% | +12.53% | +109.18% | 5.766.18 | 198,246 | ▲ 4 days | |
| ORGS | Orgenesis Inc. | Healthcare | 0.58 | +0.03 | +5.45% | −13.11% | — | +45.00% | 0.070.58 | 357 | ▼ 2 days | |
| OCC | Optical Cable Corporation | Technology | 18.24 | +0.89 | +5.13% | +22.01% | +39.02% | +299.12% | 17.5118.82 | 227,610 | ▲ 2 days | |
| CUEN | Cuentas Inc. | Technology | 0.63 | +0.03 | +5.05% | −1.90% | — | +98.49% | 0.540.64 | 2,215 | ▲ 3 days | |
| FBIOP | Fortress Biotech, Inc. | Healthcare | 16.86 | +0.80 | +4.98% | +2.06% | −9.94% | +65.94% | 16.2017.25 | 25,188 | ▲ 2 days | |
| DRIO | DarioHealth Corp. | Healthcare | 6.46 | +0.30 | +4.87% | −3.73% | −11.51% | −38.59% | 6.076.61 | 34,349 | ▲ 2 days | |
| AFJKU | Aimei Health Technology Co., Ltd Unit | Financial Services | 12.49 | +0.58 | +4.87% | −3.92% | — | −87.15% | 12.1012.49 | 411 | ▲ 3 days | |
| REFR | Research Frontiers Incorporated | Technology | 0.73 | +0.03 | +4.85% | −5.91% | +81.15% | −43.08% | 0.680.73 | 82,628 | ▲ 4 days | |
| XOS | Xos, Inc. | Consumer Cyclical | 3.30 | +0.15 | +4.76% | +25.95% | +9.27% | +67.51% | 3.023.34 | 364,290 | ▼ 3 days | |
| JZXN | Jiuzi Holdings, Inc. | Consumer Cyclical | 1.13 | +0.05 | +4.63% | −0.88% | −0.88% | −38.25% | 1.091.14 | 45,833 | ▼ 3 days | |
| ANGH | Anghami Inc. | Communication Services | 3.73 | +0.16 | +4.48% | −1.60% | +7.18% | −6.75% | 3.703.77 | 1,235 | ▼ 3 days | |
| RFIL | RF Industries, Ltd. | Industrials | 8.40 | +0.35 | +4.35% | +6.06% | −16.50% | +47.89% | 8.148.44 | 267,227 | ▼ 5 days | |
| ARTW | Art's-Way Manufacturing Co., Inc. | Industrials | 3.13 | +0.13 | +4.33% | −0.48% | +4.33% | +35.50% | 3.083.20 | 5,203 | ▼ 5 days | |
| ILAG | Intelligent Living Application Group Inc. | Industrials | 2.90 | +0.12 | +4.31% | +4.32% | 0.00% | −23.68% | 2.772.90 | 502 | ▼ 3 days | |
| ASRV | AmeriServ Financial, Inc. | Financial Services | 4.64 | +0.19 | +4.27% | +0.87% | −3.93% | +45.00% | 4.354.65 | 12,245 | ▼ 3 days | |
| ELAB | PMGC Holdings Inc. | Healthcare | 3.36 | +0.14 | +4.19% | −29.71% | −33.99% | −99.75% | 3.203.45 | 21,089 | ▲ 5 days | |
| ALZN | Alzamend Neuro Inc | Healthcare | 1.37 | +0.06 | +4.18% | −20.81% | −19.41% | −27.89% | 1.201.48 | 236,382 | ▼ 5 days | |
| CAMP | CAMP4 Therapeutics Corporation | Healthcare | 4.00 | +0.16 | +4.17% | +3.90% | +5.26% | −33.33% | 3.694.05 | 367,956 | ▼ 2 days | |
| RDHL | RedHill Biopharma Ltd. | Healthcare | 0.50 | +0.02 | +4.17% | −1.09% | −32.52% | −51.46% | 0.490.52 | 129,240 | ▼ 8 days | |
| USIO | Usio, Inc. | Technology | 2.93 | +0.12 | +4.09% | +24.68% | +2.45% | +112.32% | 2.772.94 | 252,773 | ▼ 2 days | |
| OPHC | OptimumBank Holdings, Inc. | Financial Services | 9.04 | +0.35 | +4.03% | +2.15% | +1.80% | +113.21% | 8.739.09 | 46,092 | ▼ 4 days | |
| EBON | Ebang International Holdings Inc. | Technology | 2.09 | +0.08 | +3.98% | +3.47% | −11.49% | −34.69% | 1.992.17 | 5,711 | ▼ 2 days | |
| GURE | Gulf Resources, Inc. | Basic Materials | 3.02 | +0.11 | +3.78% | −4.13% | −14.93% | −29.44% | 2.923.17 | 65,424 | ▼ 2 days | |
| LOCL | Local Bounti Corporation | Consumer Defensive | 1.10 | +0.04 | +3.77% | +5.77% | −1.79% | −49.07% | 1.061.12 | 185,908 | ▲ 2 days | |
| SINT | Sintx Technologies, Inc. | Healthcare | 2.21 | +0.08 | +3.76% | +11.06% | +45.39% | −41.53% | 2.122.30 | 157,898 | ▲ 7 days | |
| SPRC | SciSparc Ltd. | Healthcare | 4.72 | +0.17 | +3.74% | −3.87% | −19.32% | +218.92% | 4.504.90 | 2,895 | ▲ 3 days | |
| WATT | Energous Corporation | Technology | 13.34 | +0.48 | +3.73% | +4.71% | +27.29% | +208.80% | 12.8213.63 | 111,236 | ▲ 2 days | |
| BEAT | HeartBeam, Inc. | Healthcare | 0.43 | +0.02 | +3.72% | +16.51% | −3.44% | −82.12% | 0.420.45 | 802,986 | ▼ 4 days | |
| GTEC | Greenland Technologies Holding Corporation | Industrials | 0.81 | +0.03 | +3.71% | −9.99% | −9.17% | +28.59% | 0.770.84 | 142,841 | ▲ 3 days | |
| KTCC | Key Tronic Corporation | Technology | 2.26 | +0.08 | +3.67% | +7.62% | −8.50% | −18.71% | 2.192.38 | 13,866 | ▲ 3 days | |
| IKT | Inhibikase Therapeutics, Inc. | Healthcare | 2.00 | +0.07 | +3.63% | −2.44% | −20.00% | +2.56% | 1.932.02 | 434,446 | ▼ 6 days | |
| SLS | SELLAS Life Sciences Group, Inc. | Healthcare | 11.74 | +0.41 | +3.62% | +1.29% | −17.09% | +169.89% | 11.3812.00 | 3,834,286 | ▲ 2 days | |
| POLA | Polar Power, Inc. | Industrials | 1.16 | +0.04 | +3.57% | −7.94% | −17.14% | −35.20% | 1.101.18 | 38,946 | ▼ 2 days | |
| XGN | Exagen Inc. | Healthcare | 8.17 | +0.28 | +3.55% | −3.66% | +8.79% | +35.26% | 7.788.20 | 617,265 | ▼ 2 days | |
| NTWK | NetSol Technologies, Inc. | Technology | 5.95 | +0.20 | +3.48% | +10.80% | +46.91% | +105.17% | 5.806.09 | 146,076 | ▼ 2 days | |
| VNCE | Vince Holding Corp. | Consumer Cyclical | 10.50 | +0.35 | +3.45% | −2.96% | +68.27% | +140.27% | 10.0410.65 | 185,469 | ▼ 2 days | |
| TAIT | Taitron Components Incorporated | Technology | 2.11 | +0.07 | +3.43% | −0.47% | +3.43% | +86.73% | 2.112.11 | 475 | ▲ 2 days | |
| BHV | BlackRock Virginia Municipal Bond Trust | Financial Services | 11.58 | +0.37 | +3.30% | −8.17% | −7.51% | +14.20% | 11.2511.58 | 349 | ▲ 2 days | |
| RAND | Rand Capital Corp | Financial Services | 10.19 | +0.32 | +3.19% | +1.70% | −4.05% | −5.39% | 10.1810.19 | 1,976 | ▼ 29 days | |
| CRVO | CervoMed Inc. | Healthcare | 3.02 | +0.09 | +3.07% | +13.11% | +14.39% | −61.23% | 2.883.07 | 211,523 | ▼ 13 days | |
| GGLL | Direxion Daily GOOGL Bull 2X ETF | Financial Services | 99.06 | +2.95 | +3.07% | +0.27% | +1.90% | +2.16% | 97.80100.33 | 1,846,807 | ▼ 2 days |